Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $101.16
-0.01%
$31,327 $714,378
Jul 31, 6 AM $101.17
+0.01%
$31,331 $721,396
Jul 31, 5 AM $101.16
-0.07%
$31,327 $733,357
Jul 31, 4 AM $101.24
+0.11%
$31,350 $730,175
Jul 31, 3 AM $101.13
+0.00%
$31,317 $727,592
Jul 31, 2 AM $101.13
-0.13%
$31,317 $739,005
Jul 31, 1 AM $101.26
+0.00%
$31,357 $746,694
Jul 31, 12 AM $101.26
+0.03%
$31,357 $752,123
Jul 30, 11 PM $101.23
-0.02%
$31,348 $757,565
Jul 30, 10 PM $101.25
+0.01%
$31,354 $766,651
Jul 30, 9 PM $101.24
+0.00%
$31,351 $774,590
Jul 30, 8 PM $101.24
+0.01%
$31,351 $781,391
Jul 30, 7 PM $101.22
-0.03%
$31,346 $781,437
Jul 30, 6 PM $101.25
-0.02%
$31,354 $792,189
Jul 30, 5 PM $101.27
+0.06%
$31,360 $788,268
Jul 30, 4 PM $101.19
-0.02%
$31,337 $772,197
Jul 30, 3 PM $101.26
+0.06%
$31,358 $780,384
Jul 30, 2 PM $101.2
-0.02%
$31,340 $779,661
Jul 30, 1 PM $101.22
+0.05%
$31,346 $785,122
Jul 30, 12 PM $101.17
-0.07%
$31,331 $786,241
Jul 30, 11 AM $101.24
+0.01%
$31,352 $785,609
Jul 30, 10 AM $101.23
-0.01%
$31,349 $769,355
Jul 30, 9 AM $101.24
-0.03%
$31,352 $772,004
Jul 30, 8 AM $101.27
+0.00%
$31,360 $767,478
Jul 30, 7 AM $101.26
+0.20%
$31,359 $769,021
Jul 30, 6 AM $101.06
-0.05%
$31,296 $764,363
Jul 30, 5 AM $101.11
+0.05%
$31,313 $761,676
Jul 30, 4 AM $101.07
-0.02%
$31,298 $769,767
Jul 30, 3 AM $101.09
+0.01%
$31,304 $775,390
Jul 30, 2 AM $101.08
-0.13%
$31,302 $774,494
Jul 30, 1 AM $101.21
+0.00%
$31,343 $766,499
Jul 30, 12 AM $101.2
-0.05%
$31,339 $758,112
Jul 29, 11 PM $101.26
+0.12%
$31,357 $758,059
Jul 29, 10 PM $101.13
-0.12%
$31,319 $748,681
Jul 29, 9 PM $101.26
+0.03%
$31,357 $749,834
Jul 29, 8 PM $101.23
+0.00%
$31,347 $738,030
Jul 29, 7 PM $101.23
+0.02%
$31,348 $735,379
Jul 29, 6 PM $101.21
-0.01%
$31,343 $734,812
Jul 29, 5 PM $101.22
-0.05%
$31,346 $730,378
Jul 29, 4 PM $101.27
+0.05%
$31,360 $1.04 million
Jul 29, 3 PM $101.21
-0.05%
$31,343 $1.03 million
Jul 29, 2 PM $101.25
+0.00%
$31,355 $1.03 million
Jul 29, 1 PM $101.25
+0.24%
$31,355 $1.02 million
Jul 29, 12 PM $101.01
-0.06%
$31,279 $1.02 million
Jul 29, 11 AM $101.06
-0.16%
$31,296 $1.02 million
Jul 29, 10 AM $101.22
+0.00%
$31,345 $1.01 million
Jul 29, 9 AM $101.22
+0.14%
$31,346 $1.01 million
Jul 29, 8 AM $101.08
-0.04%
$31,301 $1.01 million
Jul 29, 7 AM $101.12
-0.01%
$31,315 $1 million
Jul 29, 6 AM $101.13
+0.07%
$31,319 $985,980