iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 100.82
+0.13%
$ 31,221 $ 663,450
Feb 23, 7 PM $ 100.69
+0.24%
$ 31,181 $ 662,612
Feb 23, 6 PM $ 100.44
-0.11%
$ 31,103 $ 662,808
Feb 23, 5 PM $ 100.54
-0.23%
$ 31,135 $ 661,915
Feb 23, 4 PM $ 100.77
+0.06%
$ 31,208 $ 662,537
Feb 23, 3 PM $ 100.72
-0.16%
$ 31,190 $ 661,166
Feb 23, 2 PM $ 100.89
+0.37%
$ 31,243 $ 660,569
Feb 23, 1 PM $ 100.52
-0.42%
$ 31,127 $ 660,874
Feb 23, 12 PM $ 100.76
-0.12%
$ 31,204 $ 660,968
Feb 23, 11 AM $ 100.88
+0.23%
$ 31,240 $ 661,480
Feb 23, 10 AM $ 100.58
+0.13%
$ 31,149 $ 660,437
Feb 23, 9 AM $ 100.46
-0.39%
$ 31,109 $ 660,948
Feb 23, 8 AM $ 100.85
+0.14%
$ 31,232 $ 661,453
Feb 23, 7 AM $ 100.71
+0.11%
$ 31,188 $ 661,436
Feb 23, 6 AM $ 100.6
-0.27%
$ 31,154 $ 661,241
Feb 23, 5 AM $ 100.88
+0.33%
$ 31,239 $ 660,985
Feb 23, 4 AM $ 100.55
+0.07%
$ 31,139 $ 660,897
Feb 23, 3 AM $ 100.5
-0.22%
$ 31,122 $ 660,488
Feb 23, 2 AM $ 100.83
+0.12%
$ 31,224 $ 661,613
Feb 23, 1 AM $ 100.7
+0.24%
$ 31,186 $ 663,238
Feb 23, 12 AM $ 100.52
-0.19%
$ 31,129 $ 662,505
Feb 22, 11 PM $ 100.71
+0.01%
$ 31,187 $ 661,925
Feb 22, 10 PM $ 100.7
+0.15%
$ 31,183 $ 661,687
Feb 22, 9 PM $ 100.54
-0.26%
$ 31,135 $ 661,436
Feb 22, 8 PM $ 100.8
-0.06%
$ 31,216 $ 661,276
Feb 22, 7 PM $ 100.87
+0.07%
$ 31,236 $ 661,786
Feb 22, 6 PM $ 100.8
-0.01%
$ 31,214 $ 661,578
Feb 22, 5 PM $ 100.8
+0.26%
$ 31,216 $ 662,660
Feb 22, 4 PM $ 100.54
-0.06%
$ 31,134 $ 661,930
Feb 22, 3 PM $ 100.6
-0.03%
$ 31,154 $ 663,257
Feb 22, 2 PM $ 100.88
-0.08%
$ 31,242 $ 664,248
Feb 22, 1 PM $ 100.94
+0.03%
$ 31,260 $ 663,944
Feb 22, 12 PM $ 100.92
+0.40%
$ 31,251 $ 663,912
Feb 22, 11 AM $ 100.74
+0.28%
$ 31,197 $ 663,485
Feb 22, 10 AM $ 100.47
-0.08%
$ 31,113 $ 663,610
Feb 22, 9 AM $ 100.54
-0.08%
$ 31,136 $ 663,292
Feb 22, 8 AM $ 100.62
-0.19%
$ 31,159 $ 662,466
Feb 22, 7 AM $ 100.8
+0.29%
$ 31,214 $ 662,670
Feb 22, 6 AM $ 100.39
-0.09%
$ 31,090 $ 661,461
Feb 22, 5 AM $ 100.47
-0.29%
$ 31,114 $ 661,943
Feb 22, 4 AM $ 100.75
+0.32%
$ 31,201 $ 661,545
Feb 22, 3 AM $ 100.43
-0.29%
$ 31,101 $ 661,115
Feb 22, 2 AM $ 100.72
-0.05%
$ 31,192 $ 660,908
Feb 22, 1 AM $ 100.79
+0.23%
$ 31,209 $ 660,191
Feb 22, 12 AM $ 100.56
-0.12%
$ 31,142 $ 660,506
Feb 21, 11 PM $ 100.68
-0.31%
$ 31,177 $ 660,788
Feb 21, 10 PM $ 101
+0.42%
$ 31,273 $ 660,171
Feb 21, 9 PM $ 100.57
-0.15%
$ 31,145 $ 661,228
Feb 21, 8 PM $ 100.72
+0.04%
$ 31,194 $ 661,044
Feb 21, 7 PM $ 100.68
+0.06%
$ 31,181 $ 662,144