Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $101.22
+0.21%
$31,346 $664,120
Jun 18, 2026 $101.01
-0.15%
$31,280 $666,289
Jun 17, 2026 $101.17
+0.21%
$31,331 $662,016
Jun 16, 2026 $100.96
-0.28%
$31,266 $664,908
Jun 15, 2026 $100.87
+0.01%
$31,239 $663,761
Jun 14, 2026 $100.96
-0.15%
$31,235 $667,097
Jun 13, 2026 $100.87
-0.11%
$31,329 $665,849
Jun 12, 2026 $100.91
+0.02%
$31,249 $665,179
Jun 11, 2026 $101.13
+0.13%
$31,318 $669,818
Jun 10, 2026 $101
-0.10%
$31,277 $665,762
Jun 9, 2026 $100.86
-0.06%
$31,235 $664,945
Jun 8, 2026 $100.94
-0.33%
$31,259 $664,803
Jun 7, 2026 $101.27
+0.56%
$31,360 $665,843
Jun 6, 2026 $100.71
-0.37%
$31,187 $665,954
Jun 5, 2026 $101.08
-0.01%
$31,303 $665,819
Jun 4, 2026 $101.08
+0.05%
$31,302 $668,525
Jun 3, 2026 $101.03
-0.02%
$31,287 $662,880
Jun 2, 2026 $101.05
+0.06%
$31,292 $665,440
Jun 1, 2026 $101.04
+0.37%
$31,290 $711,706
May 31, 2026 $100.67
-0.02%
$31,145 $718,820
May 30, 2026 $100.55
-0.57%
$31,179 $718,254
May 29, 2026 $101.03
-0.30%
$31,318 $707,441
May 28, 2026 $101.32
+0.10%
$31,407 $714,124
May 27, 2026 $101.22
-0.04%
$31,337 $718,848
May 26, 2026 $101.26
-0.17%
$31,377 $720,677
May 25, 2026 $101.43
+0.03%
$31,374 $715,535
May 24, 2026 $101.36
-0.27%
$31,398 $718,125
May 23, 2026 $101.63
+0.50%
$31,480 $714,769
May 22, 2026 $101.2
-0.20%
$31,316 $712,137
May 21, 2026 $101.41
+0.00%
$31,403 $713,416
May 20, 2026 $101.41
-0.11%
$31,403 $721,587
May 19, 2026 $101.52
-0.06%
$31,503 $717,818
May 18, 2026 $101.61
+0.25%
$31,457 $717,872
May 17, 2026 $101.36
-0.18%
$31,354 $715,101
May 16, 2026 $101.6
+0.04%
$31,449 $714,155
May 15, 2026 $101.56
+0.24%
$31,450 $719,433
May 14, 2026 $101.24
-0.18%
$31,353 $716,186
May 13, 2026 $101.29
+0.09%
$31,367 $716,195
May 12, 2026 $101.21
-0.29%
$31,341 $712,294
May 11, 2026 $101.5
-0.14%
$31,432 $664,647
May 10, 2026 $101.56
+0.47%
$31,449 $669,267
May 9, 2026 $101.08
-0.08%
$31,303 $666,955
May 8, 2026 $101.17
+0.16%
$31,329 $660,208
May 7, 2026 $101.05
-0.29%
$31,293 $721,186
May 6, 2026 $101.2
-0.46%
$31,341 $782,091
May 5, 2026 $101.75
+0.48%
$31,511 $791,550
May 4, 2026 $101.33
-0.30%
$31,380 $783,716
May 3, 2026 $101.31
-0.41%
$31,374 $782,483
May 2, 2026 $101.43
-0.18%
$31,411 $791,567
May 1, 2026 $101.62
-0.04%
$31,468 $716,798