iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 101.06
-0.03%
$ 31,296 $ 668,753
Jun 4, 11 PM $ 101.08
+0.03%
$ 31,302 $ 668,525
Jun 4, 10 PM $ 101.06
+0.00%
$ 31,296 $ 668,964
Jun 4, 9 PM $ 101.06
-0.01%
$ 31,297 $ 669,253
Jun 4, 8 PM $ 101.08
+0.01%
$ 31,302 $ 669,079
Jun 4, 7 PM $ 101.07
+0.00%
$ 31,299 $ 669,329
Jun 4, 6 PM $ 101.04
-0.03%
$ 31,290 $ 669,114
Jun 4, 5 PM $ 101.09
-0.01%
$ 31,305 $ 669,101
Jun 4, 4 PM $ 101.1
+0.03%
$ 31,308 $ 668,612
Jun 4, 3 PM $ 101.07
-0.03%
$ 31,300 $ 668,050
Jun 4, 2 PM $ 101.1
+0.04%
$ 31,308 $ 668,331
Jun 4, 1 PM $ 101.06
-0.05%
$ 31,297 $ 668,107
Jun 4, 12 PM $ 101.1
+0.05%
$ 31,308 $ 667,366
Jun 4, 11 AM $ 101.05
+0.00%
$ 31,293 $ 667,172
Jun 4, 10 AM $ 101.09
+0.01%
$ 31,305 $ 666,041
Jun 4, 9 AM $ 101.09
+0.04%
$ 31,305 $ 665,534
Jun 4, 8 AM $ 101.05
-0.03%
$ 31,294 $ 665,208
Jun 4, 7 AM $ 101.09
+0.03%
$ 31,305 $ 664,461
Jun 4, 6 AM $ 101.04
+0.01%
$ 31,290 $ 664,841
Jun 4, 5 AM $ 101.02
-0.06%
$ 31,284 $ 664,760
Jun 4, 4 AM $ 101.08
+0.01%
$ 31,302 $ 664,427
Jun 4, 3 AM $ 101.07
+0.05%
$ 31,299 $ 663,743
Jun 4, 2 AM $ 101.04
-0.01%
$ 31,290 $ 662,672
Jun 4, 1 AM $ 101.05
+0.06%
$ 31,293 $ 662,622
Jun 4, 12 AM $ 100.99
-0.04%
$ 31,275 $ 662,548
Jun 3, 11 PM $ 101.03
-0.01%
$ 31,287 $ 662,880
Jun 3, 10 PM $ 101.04
-0.03%
$ 31,290 $ 662,733
Jun 3, 9 PM $ 101.07
+0.06%
$ 31,298 $ 662,721
Jun 3, 8 PM $ 101.01
-0.02%
$ 31,281 $ 662,973
Jun 3, 7 PM $ 101.03
-0.02%
$ 31,287 $ 662,896
Jun 3, 6 PM $ 101.05
+0.01%
$ 31,292 $ 662,219
Jun 3, 5 PM $ 101.04
-0.03%
$ 31,289 $ 660,724
Jun 3, 4 PM $ 101.07
+0.05%
$ 31,299 $ 661,362
Jun 3, 3 PM $ 101.02
-0.02%
$ 31,285 $ 661,495
Jun 3, 2 PM $ 101.05
+0.02%
$ 31,292 $ 661,545
Jun 3, 1 PM $ 101.02
+0.00%
$ 31,284 $ 661,853
Jun 3, 12 PM $ 101.02
-0.01%
$ 31,283 $ 662,426
Jun 3, 11 AM $ 101.03
+0.01%
$ 31,286 $ 662,075
Jun 3, 10 AM $ 101.02
+0.00%
$ 31,284 $ 662,914
Jun 3, 9 AM $ 101.03
+0.00%
$ 31,286 $ 663,251
Jun 3, 8 AM $ 101.03
-0.02%
$ 31,286 $ 663,990
Jun 3, 7 AM $ 101
-0.03%
$ 31,278 $ 664,886
Jun 3, 6 AM $ 101.03
+0.02%
$ 31,287 $ 664,537
Jun 3, 5 AM $ 101.02
+0.00%
$ 31,284 $ 665,629
Jun 3, 4 AM $ 100.99
-0.01%
$ 31,275 $ 665,657
Jun 3, 3 AM $ 101
+0.00%
$ 31,277 $ 665,638
Jun 3, 2 AM $ 101
-0.06%
$ 31,277 $ 665,905
Jun 3, 1 AM $ 101.06
+0.02%
$ 31,296 $ 665,887
Jun 3, 12 AM $ 101.04
-0.01%
$ 31,289 $ 665,428
Jun 2, 11 PM $ 101.05
+0.02%
$ 31,292 $ 665,440