iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 101.02
-0.03%
$ 31,284 $ 712,245
Apr 17, 6 AM $ 101.07
+0.04%
$ 31,298 $ 711,938
Apr 17, 5 AM $ 101.02
-0.03%
$ 31,284 $ 710,862
Apr 17, 4 AM $ 101.07
+0.00%
$ 31,300 $ 710,786
Apr 17, 3 AM $ 101.03
-0.03%
$ 31,287 $ 709,793
Apr 17, 2 AM $ 101.05
+0.01%
$ 31,292 $ 710,528
Apr 17, 1 AM $ 101.04
-0.01%
$ 31,290 $ 710,337
Apr 17, 12 AM $ 101.05
-0.01%
$ 31,294 $ 708,793
Apr 16, 11 PM $ 101.06
+0.01%
$ 31,296 $ 708,877
Apr 16, 10 PM $ 101.05
+0.00%
$ 31,293 $ 709,584
Apr 16, 9 PM $ 101.04
+0.03%
$ 31,291 $ 711,095
Apr 16, 8 PM $ 101.01
-0.02%
$ 31,281 $ 710,239
Apr 16, 7 PM $ 101.03
+0.04%
$ 31,287 $ 711,231
Apr 16, 6 PM $ 101
-0.03%
$ 31,276 $ 711,723
Apr 16, 5 PM $ 101.03
+0.09%
$ 31,285 $ 710,975
Apr 16, 4 PM $ 100.94
+0.04%
$ 31,258 $ 711,787
Apr 16, 3 PM $ 100.89
-0.07%
$ 31,244 $ 713,114
Apr 16, 2 PM $ 100.96
+0.24%
$ 31,264 $ 712,199
Apr 16, 1 PM $ 100.72
+0.00%
$ 31,191 $ 711,972
Apr 16, 12 PM $ 100.71
-0.02%
$ 31,188 $ 713,406
Apr 16, 11 AM $ 100.75
+0.02%
$ 31,199 $ 713,442
Apr 16, 10 AM $ 100.71
+0.02%
$ 31,188 $ 714,542
Apr 16, 9 AM $ 100.69
-0.04%
$ 31,183 $ 713,667
Apr 16, 8 AM $ 100.75
+0.04%
$ 31,199 $ 714,496
Apr 16, 7 AM $ 100.71
-0.02%
$ 31,189 $ 714,293
Apr 16, 6 AM $ 100.73
+0.00%
$ 31,193 $ 715,339
Apr 16, 5 AM $ 100.71
-0.02%
$ 31,188 $ 715,432
Apr 16, 4 AM $ 100.73
-0.02%
$ 31,193 $ 715,670
Apr 16, 3 AM $ 100.75
+0.03%
$ 31,199 $ 716,667
Apr 16, 2 AM $ 100.71
+0.01%
$ 31,188 $ 715,934
Apr 16, 1 AM $ 100.7
+0.00%
$ 31,185 $ 715,621
Apr 16, 12 AM $ 100.7
+0.00%
$ 31,186 $ 717,386
Apr 15, 11 PM $ 100.7
+0.00%
$ 31,185 $ 718,312
Apr 15, 10 PM $ 100.7
-0.03%
$ 31,185 $ 717,332
Apr 15, 9 PM $ 100.73
+0.03%
$ 31,193 $ 717,255
Apr 15, 8 PM $ 100.7
-0.01%
$ 31,186 $ 717,081
Apr 15, 7 PM $ 100.71
-0.01%
$ 31,188 $ 717,447
Apr 15, 6 PM $ 100.72
+0.02%
$ 31,191 $ 718,487
Apr 15, 5 PM $ 100.7
-0.01%
$ 31,185 $ 719,511
Apr 15, 4 PM $ 100.71
-0.02%
$ 31,188 $ 717,126
Apr 15, 3 PM $ 100.71
-0.02%
$ 31,188 $ 716,624
Apr 15, 2 PM $ 100.69
-0.02%
$ 31,183 $ 717,012
Apr 15, 1 PM $ 100.73
+0.00%
$ 31,193 $ 716,821
Apr 15, 12 PM $ 100.7
-0.03%
$ 31,185 $ 715,209
Apr 15, 11 AM $ 100.72
+0.03%
$ 31,191 $ 715,899
Apr 15, 10 AM $ 100.7
+0.00%
$ 31,185 $ 715,800
Apr 15, 9 AM $ 100.74
+0.01%
$ 31,198 $ 717,363
Apr 15, 8 AM $ 100.74
+0.01%
$ 31,196 $ 717,443
Apr 15, 7 AM $ 100.71
+0.01%
$ 31,188 $ 718,828
Apr 15, 6 AM $ 100.7
-0.03%
$ 31,186 $ 717,945