Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 PM | $102.47 | -0.01% | ||
| Sep 28, 11 AM | $102.47 | +0.00% | ||
| Sep 28, 10 AM | $102.47 | +0.00% | ||
| Sep 28, 9 AM | $102.47 | +0.00% | ||
| Sep 28, 8 AM | $102.47 | +0.01% | ||
| Sep 28, 7 AM | $102.47 | -0.01% | ||
| Sep 28, 6 AM | $102.47 | +0.01% | ||
| Sep 28, 5 AM | $102.46 | -0.01% | ||
| Sep 28, 4 AM | $102.47 | +0.00% | ||
| Sep 28, 3 AM | $102.47 | +0.02% | ||
| Sep 28, 2 AM | $102.46 | +0.01% | ||
| Sep 28, 1 AM | $102.45 | +0.38% | ||
| Sep 28, 12 AM | $102.45 | +0.00% | ||
| Sep 27, 11 PM | $102.45 | +0.00% | ||
| Sep 27, 9 PM | $102.44 | -0.01% | ||
| Sep 27, 8 PM | $102.45 | +0.00% | ||
| Sep 27, 7 PM | $102.45 | +0.00% | ||
| Sep 27, 6 PM | $102.45 | +0.00% | ||
| Sep 27, 4 PM | $102.43 | -0.01% | ||
| Sep 27, 3 PM | $102.44 | +0.00% | ||
| Sep 27, 2 PM | $102.45 | +0.00% | ||
| Sep 27, 1 PM | $102.45 | +0.00% | ||
| Sep 27, 12 PM | $102.45 | +0.00% | ||
| Sep 27, 11 AM | $102.45 | +0.00% | ||
| Sep 27, 10 AM | $102.45 | +0.00% | ||
| Sep 27, 9 AM | $102.45 | +0.00% | ||
| Sep 27, 8 AM | $102.45 | -0.39% | ||
| Sep 27, 7 AM | $102.45 | +0.00% | ||
| Sep 27, 6 AM | $102.45 | +0.00% | ||
| Sep 27, 4 AM | $102.45 | +0.00% | ||
| Sep 27, 3 AM | $102.45 | +0.00% | ||
| Sep 27, 2 AM | $102.45 | +0.00% | ||
| Sep 27, 1 AM | $102.46 | +0.00% | ||
| Sep 27, 12 AM | $102.46 | +0.00% | ||
| Sep 26, 11 PM | $102.46 | +0.00% | ||
| Sep 26, 7 PM | $102.46 | +0.00% | ||
| Sep 26, 6 PM | $102.46 | +0.00% | ||
| Sep 26, 5 PM | $102.46 | +0.00% | ||
| Sep 26, 4 PM | $102.46 | -0.01% | ||
| Sep 26, 3 PM | $102.47 | +0.00% | ||
| Sep 26, 2 PM | $102.47 | +0.00% | ||
| Sep 26, 1 PM | $102.47 | +0.01% | ||
| Sep 26, 12 PM | $102.46 | +0.00% | ||
| Sep 26, 11 AM | $102.46 | +0.00% | ||
| Sep 26, 10 AM | $102.46 | -0.01% | ||
| Sep 26, 9 AM | $102.46 | -0.01% | ||
| Sep 26, 8 AM | $102.46 | +0.00% | ||
| Sep 26, 7 AM | $102.46 | +0.00% | ||
| Sep 26, 6 AM | $102.46 | +0.00% | ||
| Sep 26, 5 AM | $102.47 | +0.00% | ||