iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 101.47
-0.20%
$ 31,422 $ 764,052
Aug 11, 12 AM $ 101.68
+0.16%
$ 31,487 $ 761,680
Aug 10, 11 PM $ 101.51
-0.07%
$ 31,437 $ 765,893
Aug 10, 10 PM $ 101.59
-0.13%
$ 31,461 $ 770,569
Aug 10, 9 PM $ 101.73
+0.23%
$ 31,504 $ 768,288
Aug 10, 8 PM $ 101.5
-0.23%
$ 31,431 $ 762,405
Aug 10, 7 PM $ 101.74
-0.03%
$ 31,506 $ 764,770
Aug 10, 6 PM $ 101.77
+0.05%
$ 31,517 $ 759,279
Aug 10, 5 PM $ 101.72
-0.03%
$ 31,500 $ 757,177
Aug 10, 4 PM $ 101.76
+0.35%
$ 31,513 $ 752,295
Aug 10, 3 PM $ 101.41
-0.25%
$ 31,404 $ 762,087
Aug 10, 2 PM $ 101.66
+0.27%
$ 31,482 $ 763,769
Aug 10, 1 PM $ 101.39
+0.42%
$ 31,399 $ 756,647
Aug 10, 12 PM $ 100.97
-0.12%
$ 31,268 $ 760,341
Aug 10, 11 AM $ 101.09
-0.02%
$ 31,306 $ 753,759
Aug 10, 10 AM $ 101.11
+0.01%
$ 31,311 $ 748,178
Aug 10, 9 AM $ 101.09
-0.15%
$ 31,307 $ 744,899
Aug 10, 8 AM $ 101.25
+0.21%
$ 31,355 $ 744,238
Aug 10, 7 AM $ 101.03
-0.01%
$ 31,288 $ 744,936
Aug 10, 6 AM $ 101.05
+0.03%
$ 31,294 $ 760,550
Aug 10, 5 AM $ 101.02
-0.29%
$ 31,283 $ 747,542
Aug 10, 4 AM $ 101.33
+0.37%
$ 31,378 $ 746,110
Aug 10, 3 AM $ 100.95
-0.14%
$ 31,263 $ 737,827
Aug 10, 2 AM $ 101.34
+0.29%
$ 31,382 $ 735,855
Aug 10, 1 AM $ 101.37
+0.36%
$ 31,391 $ 729,939
Aug 10, 12 AM $ 101.01
+0.04%
$ 31,281 $ 725,490
Aug 9, 11 PM $ 100.96
-0.01%
$ 31,266 $ 724,501
Aug 9, 10 PM $ 100.98
-0.08%
$ 31,272 $ 721,354
Aug 9, 9 PM $ 101.06
+0.01%
$ 31,296 $ 722,683
Aug 9, 8 PM $ 101.05
+0.00%
$ 31,293 $ 729,414
Aug 9, 7 PM $ 101.05
-0.03%
$ 31,294 $ 721,790
Aug 9, 6 PM $ 101.09
-0.14%
$ 31,304 $ 735,829
Aug 9, 5 PM $ 101.22
-0.13%
$ 31,347 $ 741,091
Aug 9, 4 PM $ 101.36
+0.30%
$ 31,388 $ 747,798
Aug 9, 3 PM $ 101.05
-0.14%
$ 31,292 $ 747,921
Aug 9, 2 PM $ 101.19
+0.12%
$ 31,338 $ 751,624
Aug 9, 1 PM $ 101.08
-0.26%
$ 31,303 $ 754,887
Aug 9, 12 PM $ 101.35
-0.05%
$ 31,385 $ 754,679
Aug 9, 11 AM $ 101.4
+0.26%
$ 31,400 $ 754,209
Aug 9, 10 AM $ 101.13
+0.09%
$ 31,319 $ 765,566
Aug 9, 9 AM $ 101.04
+0.01%
$ 31,289 $ 768,369
Aug 9, 8 AM $ 101.02
-0.19%
$ 31,285 $ 768,283
Aug 9, 7 AM $ 101.22
-0.09%
$ 31,344 $ 762,889
Aug 9, 6 AM $ 101.32
+0.30%
$ 31,376 $ 755,257
Aug 9, 5 AM $ 101.01
+0.00%
$ 31,280 $ 766,288
Aug 9, 4 AM $ 101.01
-0.22%
$ 31,281 $ 774,825
Aug 9, 3 AM $ 101.1
+0.13%
$ 31,308 $ 770,937
Aug 9, 2 AM $ 101.09
+0.12%
$ 31,305 $ 777,330
Aug 9, 1 AM $ 101.22
-0.07%
$ 31,347 $ 784,028
Aug 9, 12 AM $ 101.34
+0.02%
$ 31,384 $ 782,646