iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 101.36
+0.00%
$ 31,389 $ 665,263
2:53 AM $ 101.37
+0.00%
$ 31,389 $ 665,239
2:52 AM $ 101.36
+0.00%
$ 31,389 $ 665,239
2:51 AM $ 101.34
+0.00%
$ 31,389 $ 665,216
2:50 AM $ 101.37
+0.01%
$ 31,389 $ 665,216
2:49 AM $ 101.35
+0.00%
$ 31,387 $ 665,161
2:48 AM $ 101.35
+0.00%
$ 31,387 $ 665,122
2:47 AM $ 101.35
+0.00%
$ 31,387 $ 665,122
2:46 AM $ 101.36
+0.00%
$ 31,387 $ 665,089
2:45 AM $ 101.36
+0.01%
$ 31,387 $ 664,990
2:44 AM $ 101.33
+0.00%
$ 31,379 $ 664,834
2:43 AM $ 101.33
+0.00%
$ 31,379 $ 664,834
2:42 AM $ 101.33
+0.00%
$ 31,379 $ 664,845
2:41 AM $ 101.33
+0.00%
$ 31,379 $ 664,845
2:40 AM $ 101.33
+0.16%
$ 31,379 $ 664,783
2:39 AM $ 101.17
+0.00%
$ 31,331 $ 664,783
2:38 AM $ 101.17
+0.00%
$ 31,331 $ 664,764
2:37 AM $ 101.17
+0.00%
$ 31,331 $ 664,764
2:36 AM $ 101.17
+0.00%
$ 31,331 $ 664,740
2:35 AM $ 101.16
+0.00%
$ 31,331 $ 664,747
2:34 AM $ 101.34
+0.00%
$ 31,384 $ 664,936
2:33 AM $ 101.34
+0.00%
$ 31,384 $ 664,936
2:32 AM $ 101.36
+0.00%
$ 31,384 $ 664,947
2:31 AM $ 101.36
+0.00%
$ 31,384 $ 664,889
2:30 AM $ 101.36
+0.16%
$ 31,384 $ 664,889
2:29 AM $ 101.2
+0.00%
$ 31,338 $ 664,465
2:28 AM $ 101.2
+0.00%
$ 31,338 $ 664,454
2:27 AM $ 101.19
+0.00%
$ 31,338 $ 664,439
2:26 AM $ 101.18
+0.00%
$ 31,338 $ 664,439
2:25 AM $ 101.18
-0.16%
$ 31,338 $ 664,415
2:24 AM $ 101.34
+0.00%
$ 31,383 $ 664,218
2:23 AM $ 101.35
+0.00%
$ 31,383 $ 664,218
2:22 AM $ 101.36
+0.00%
$ 31,383 $ 664,155
2:21 AM $ 101.36
+0.00%
$ 31,383 $ 664,155
2:20 AM $ 101.36
+0.00%
$ 31,383 $ 664,015
2:19 AM $ 101.37
+0.00%
$ 31,391 $ 664,018
2:18 AM $ 101.37
+0.00%
$ 31,391 $ 664,018
2:17 AM $ 101.38
+0.00%
$ 31,391 $ 663,986
2:16 AM $ 101.38
+0.00%
$ 31,391 $ 664,077
2:15 AM $ 101.38
+0.21%
$ 31,391 $ 664,275
2:14 AM $ 101.17
+0.00%
$ 31,329 $ 664,275
2:13 AM $ 101.15
+0.00%
$ 31,329 $ 664,302
2:12 AM $ 101.15
+0.00%
$ 31,329 $ 664,307
2:11 AM $ 101.14
+0.00%
$ 31,329 $ 664,307
2:10 AM $ 101.14
+0.00%
$ 31,329 $ 664,403
2:09 AM $ 101.26
+0.00%
$ 31,359 $ 664,271
2:08 AM $ 101.26
+0.00%
$ 31,359 $ 664,271
2:07 AM $ 101.27
+0.00%
$ 31,359 $ 664,294
2:06 AM $ 101.27
+0.00%
$ 31,359 $ 664,294
2:05 AM $ 101.28
+0.00%
$ 31,359 $ 664,468