Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:59 PM | $103 | +0.00% | ||
| 2:56 PM | $103 | +0.00% | ||
| 2:35 PM | $103.85 | +0.00% | ||
| 2:21 PM | $102.99 | +0.00% | ||
| 1:42 PM | $103 | +0.00% | ||
| 1:30 PM | $102.92 | +0.00% | ||
| 1:18 PM | $102.92 | +0.00% | ||
| 1:16 PM | $102.91 | +0.00% | ||
| 1:13 PM | $102.91 | +0.00% | ||
| 1:06 PM | $102.92 | +0.00% | ||
| 1:05 PM | $102.92 | +0.00% | ||
| 1:03 PM | $102.92 | +0.00% | ||
| 12:52 PM | $102.92 | +0.00% | ||
| 12:46 PM | $102.91 | +0.00% | ||
| 12:45 PM | $102.91 | +0.00% | ||
| 12:39 PM | $102.94 | +0.00% | ||
| 12:10 PM | $102.38 | +0.00% | ||
| 11:50 AM | $102.38 | +0.00% | ||
| 10:59 AM | $102.38 | +0.00% | ||
| 10:56 AM | $102.38 | +0.00% | ||
| 10:29 AM | $102.92 | +0.00% | ||
| 9:59 AM | $102.92 | +0.00% | ||
| 9:52 AM | $102.93 | +0.00% | ||
| 9:33 AM | $102.97 | +0.00% | ||
| 9:26 AM | $102.97 | +0.02% | ||
| 9:07 AM | $102.95 | +0.00% | ||
| 9:03 AM | $102.94 | +0.00% | ||
| 8:34 AM | $102.38 | +0.00% | ||
| 8:28 AM | $102.38 | +0.00% | ||
| 8:27 AM | $102.38 | +0.00% | ||
| 8:12 AM | $102.38 | +0.00% | ||
| 7:25 AM | $102.38 | +0.00% | ||
| 7:15 AM | $102.38 | +0.00% | ||
| 7:02 AM | $102.38 | +0.00% | ||
| 6:54 AM | $102.38 | +0.00% | ||
| 6:33 AM | $102.38 | +0.00% | ||
| 6:26 AM | $102.38 | +0.00% | ||
| 5:52 AM | $102.38 | +0.00% | ||
| 5:50 AM | $102.38 | +0.00% | ||
| 5:41 AM | $102.38 | +0.00% | ||
| 5:40 AM | $102.38 | +0.00% | ||
| 5:25 AM | $102.38 | +0.00% | ||
| 5:03 AM | $102.38 | +0.00% | ||
| 4:57 AM | $102.39 | +0.00% | ||
| 4:40 AM | $102.39 | +0.00% | ||
| 4:32 AM | $102.39 | +0.00% | ||
| 4:31 AM | $102.39 | +0.00% | ||
| 2:50 AM | $102.45 | +0.00% | ||
| 2:47 AM | $102.46 | +0.00% | ||
| 2:24 AM | $102.46 | +0.00% | ||