iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 101.04
+0.00%
$ 31,283 $ 713,265
10:00 AM $ 101.05
+0.00%
$ 31,283 $ 713,265
9:59 AM $ 101.04
-0.17%
$ 31,290 $ 713,307
9:58 AM $ 101.21
+0.00%
$ 31,290 $ 713,397
9:57 AM $ 101.21
+0.00%
$ 31,290 $ 713,397
9:56 AM $ 101.22
+0.00%
$ 31,290 $ 713,387
9:55 AM $ 101.22
+0.00%
$ 31,290 $ 713,372
9:54 AM $ 101.22
+0.19%
$ 31,347 $ 713,558
9:53 AM $ 101.01
+0.00%
$ 31,347 $ 713,462
9:52 AM $ 101.01
+0.00%
$ 31,347 $ 713,462
9:51 AM $ 101.01
+0.00%
$ 31,347 $ 713,514
9:50 AM $ 101.01
+0.00%
$ 31,347 $ 713,514
9:49 AM $ 101
-0.19%
$ 31,277 $ 713,339
9:48 AM $ 101.2
+0.00%
$ 31,277 $ 713,339
9:47 AM $ 101.2
+0.00%
$ 31,277 $ 713,297
9:46 AM $ 101.2
+0.00%
$ 31,277 $ 713,297
9:45 AM $ 101.21
+0.00%
$ 31,277 $ 713,274
9:44 AM $ 101.22
+0.04%
$ 31,345 $ 713,230
9:43 AM $ 101.17
+0.00%
$ 31,345 $ 713,242
9:42 AM $ 101.17
+0.00%
$ 31,345 $ 713,242
9:41 AM $ 101.18
+0.00%
$ 31,345 $ 713,221
9:40 AM $ 101.18
+0.00%
$ 31,345 $ 713,221
9:39 AM $ 101.17
+0.04%
$ 31,330 $ 713,133
9:38 AM $ 101.12
+0.00%
$ 31,330 $ 713,133
9:37 AM $ 101.12
+0.00%
$ 31,330 $ 713,139
9:36 AM $ 101.12
+0.00%
$ 31,330 $ 713,139
9:35 AM $ 101.13
+0.00%
$ 31,330 $ 713,133
9:34 AM $ 101.13
-0.08%
$ 31,317 $ 712,928
9:33 AM $ 101.22
+0.00%
$ 31,317 $ 712,724
9:32 AM $ 101.22
+0.00%
$ 31,317 $ 712,724
9:31 AM $ 101.22
+0.00%
$ 31,317 $ 712,691
9:30 AM $ 101.23
+0.00%
$ 31,317 $ 712,691
9:29 AM $ 101.23
-0.02%
$ 31,349 $ 712,995
9:28 AM $ 101.24
+0.00%
$ 31,349 $ 712,954
9:27 AM $ 101.24
+0.00%
$ 31,349 $ 712,954
9:26 AM $ 101.26
+0.00%
$ 31,349 $ 712,847
9:25 AM $ 101.26
+0.00%
$ 31,349 $ 712,847
9:24 AM $ 101.25
+0.23%
$ 31,354 $ 712,963
9:23 AM $ 101.01
+0.00%
$ 31,354 $ 712,963
9:22 AM $ 101.01
+0.00%
$ 31,354 $ 712,927
9:21 AM $ 101.01
+0.00%
$ 31,354 $ 712,927
9:20 AM $ 101.01
+0.00%
$ 31,354 $ 712,963
9:19 AM $ 101
-0.12%
$ 31,277 $ 712,894
9:18 AM $ 101.13
+0.00%
$ 31,277 $ 712,920
9:17 AM $ 101.13
+0.00%
$ 31,277 $ 712,920
9:16 AM $ 101.13
+0.00%
$ 31,277 $ 712,927
9:15 AM $ 101.14
+0.00%
$ 31,277 $ 712,949
9:14 AM $ 101.14
+0.08%
$ 31,319 $ 713,400
9:13 AM $ 101.05
+0.00%
$ 31,319 $ 713,401
9:12 AM $ 101.05
+0.00%
$ 31,319 $ 713,401