iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 100.72
+0.04%
$ 31,194 $ 661,044
Feb 21, 7 PM $ 100.68
+0.06%
$ 31,181 $ 662,144
Feb 21, 6 PM $ 100.63
-0.32%
$ 31,162 $ 663,334
Feb 21, 5 PM $ 100.96
+0.09%
$ 31,265 $ 663,144
Feb 21, 4 PM $ 100.87
+0.25%
$ 31,239 $ 663,219
Feb 21, 3 PM $ 100.62
+0.20%
$ 31,161 $ 661,675
Feb 21, 2 PM $ 100.43
-0.06%
$ 31,100 $ 660,313
Feb 21, 1 PM $ 100.48
-0.26%
$ 31,119 $ 660,650
Feb 21, 12 PM $ 100.73
-0.12%
$ 31,194 $ 661,037
Feb 21, 11 AM $ 100.84
+0.32%
$ 31,228 $ 661,172
Feb 21, 10 AM $ 100.52
+0.07%
$ 31,129 $ 661,515
Feb 21, 9 AM $ 100.46
-0.36%
$ 31,110 $ 662,312
Feb 21, 8 AM $ 100.82
+0.07%
$ 31,222 $ 662,796
Feb 21, 7 AM $ 100.75
+0.33%
$ 31,202 $ 662,777
Feb 21, 6 AM $ 100.42
-0.48%
$ 31,099 $ 664,063
Feb 21, 5 AM $ 100.91
+0.39%
$ 31,250 $ 665,444
Feb 21, 4 AM $ 100.52
-0.19%
$ 31,129 $ 665,062
Feb 21, 3 AM $ 100.71
-0.14%
$ 31,188 $ 666,495
Feb 21, 2 AM $ 100.86
+0.23%
$ 31,235 $ 665,720
Feb 21, 1 AM $ 100.62
+0.13%
$ 31,160 $ 666,558
Feb 21, 12 AM $ 100.48
-0.33%
$ 31,115 $ 666,136
Feb 20, 11 PM $ 100.79
+0.20%
$ 31,219 $ 665,618
Feb 20, 10 PM $ 100.6
-0.03%
$ 31,155 $ 666,183
Feb 20, 9 PM $ 100.62
+0.16%
$ 31,159 $ 665,310
Feb 20, 8 PM $ 100.44
-0.27%
$ 31,105 $ 665,931
Feb 20, 7 PM $ 100.73
+0.24%
$ 31,193 $ 665,340
Feb 20, 6 PM $ 100.49
-0.22%
$ 31,119 $ 663,854
Feb 20, 5 PM $ 100.72
-0.20%
$ 31,190 $ 663,652
Feb 20, 4 PM $ 100.92
+0.46%
$ 31,252 $ 663,864
Feb 20, 3 PM $ 100.44
-0.10%
$ 31,106 $ 666,512
Feb 20, 2 PM $ 100.55
-0.31%
$ 31,137 $ 666,785
Feb 20, 1 PM $ 100.86
+0.30%
$ 31,233 $ 666,305
Feb 20, 12 PM $ 100.55
-0.21%
$ 31,135 $ 667,468
Feb 20, 11 AM $ 100.77
+0.30%
$ 31,205 $ 666,761
Feb 20, 10 AM $ 100.46
-0.20%
$ 31,110 $ 666,918
Feb 20, 9 AM $ 100.66
-0.21%
$ 31,166 $ 667,702
Feb 20, 8 AM $ 100.87
+0.02%
$ 31,243 $ 668,684
Feb 20, 7 AM $ 100.85
+0.32%
$ 31,232 $ 668,223
Feb 20, 6 AM $ 100.53
-0.07%
$ 31,133 $ 667,745
Feb 20, 5 AM $ 100.6
+0.02%
$ 31,155 $ 666,726
Feb 20, 4 AM $ 100.58
-0.17%
$ 31,142 $ 667,017
Feb 20, 3 AM $ 100.74
+0.32%
$ 31,196 $ 666,233
Feb 20, 2 AM $ 100.41
-0.06%
$ 31,095 $ 667,148
Feb 20, 1 AM $ 100.47
-0.06%
$ 31,113 $ 666,221
Feb 20, 12 AM $ 100.54
-0.04%
$ 31,134 $ 665,762
Feb 19, 11 PM $ 100.58
+0.07%
$ 31,149 $ 667,227
Feb 19, 10 PM $ 100.5
-0.11%
$ 31,122 $ 667,072
Feb 19, 9 PM $ 100.59
-0.20%
$ 31,145 $ 667,771
Feb 19, 8 PM $ 100.79
-0.12%
$ 31,213 $ 666,626
Feb 19, 7 PM $ 100.91
+0.21%
$ 31,251 $ 666,875