Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $101.06
+0.03%
$31,295 $984,392
Jul 29, 4 AM $101.03
-0.05%
$31,287 $976,777
Jul 29, 3 AM $101.09
+0.03%
$31,304 $978,092
Jul 29, 2 AM $101.05
-0.05%
$31,294 $977,379
Jul 29, 1 AM $101.1
+0.01%
$31,308 $984,329
Jul 29, 12 AM $101.09
-0.10%
$31,305 $977,814
Jul 28, 11 PM $101.2
+0.03%
$31,338 $971,936
Jul 28, 10 PM $101.17
-0.06%
$31,331 $977,265
Jul 28, 9 PM $101.23
+0.01%
$31,349 $980,893
Jul 28, 8 PM $101.22
-0.04%
$31,346 $980,221
Jul 28, 7 PM $101.26
+0.05%
$31,357 $992,750
Jul 28, 6 PM $101.21
-0.03%
$31,342 $985,799
Jul 28, 5 PM $101.24
-0.01%
$31,352 $994,201
Jul 28, 4 PM $101.25
-0.01%
$31,355 $1 million
Jul 28, 3 PM $101.26
+0.06%
$31,358 $1 million
Jul 28, 2 PM $101.19
-0.07%
$31,337 $996,650
Jul 28, 1 PM $101.26
+0.25%
$31,357 $993,730
Jul 28, 12 PM $101
-0.14%
$31,278 $990,793
Jul 28, 11 AM $101.15
+0.11%
$31,323 $997,299
Jul 28, 10 AM $101.02
-0.13%
$31,285 $1.01 million
Jul 28, 9 AM $101.15
+0.12%
$31,324 $1.02 million
Jul 28, 8 AM $101.03
+0.06%
$31,288 $1.02 million
Jul 28, 7 AM $100.98
-0.09%
$31,270 $1.02 million
Jul 28, 6 AM $101.07
+0.09%
$31,298 $1.04 million
Jul 28, 5 AM $100.98
-0.14%
$31,272 $1.03 million
Jul 28, 4 AM $101.13
+0.11%
$31,317 $1.04 million
Jul 28, 3 AM $101.02
+0.02%
$31,285 $1.05 million
Jul 28, 2 AM $101
+0.09%
$31,278 $1.04 million
Jul 28, 1 AM $100.92
-0.07%
$31,254 $1.03 million
Jul 28, 12 AM $100.99
-0.24%
$31,274 $1.04 million
Jul 27, 11 PM $101.22
+0.32%
$31,347 $1.05 million
Jul 27, 10 PM $100.9
-0.11%
$31,245 $1.05 million
Jul 27, 9 PM $101
-0.21%
$31,279 $1.04 million
Jul 27, 8 PM $101.22
+0.03%
$31,345 $1.05 million
Jul 27, 7 PM $101.19
+0.00%
$31,337 $1.04 million
Jul 27, 6 PM $101.19
-0.06%
$31,338 $1.04 million
Jul 27, 5 PM $101.26
-0.01%
$31,357 $1.03 million
Jul 27, 4 PM $101.27
+0.00%
$31,361 $1.02 million
Jul 27, 3 PM $101.26
+0.00%
$31,360 $1.02 million
Jul 27, 2 PM $101.26
+0.01%
$31,359 $1.03 million
Jul 27, 1 PM $101.26
+0.18%
$31,357 $1.03 million
Jul 27, 12 PM $101.17
+0.07%
$31,329 $1.03 million
Jul 27, 11 AM $101.09
-0.13%
$31,305 $1.03 million
Jul 27, 10 AM $101.21
+0.23%
$31,343 $1.02 million
Jul 27, 9 AM $100.98
+0.01%
$31,270 $1.01 million
Jul 27, 8 AM $100.96
-0.17%
$31,266 $1.01 million
Jul 27, 7 AM $101.15
-0.09%
$31,325 $1.01 million
Jul 27, 6 AM $101.25
+0.03%
$31,353 $1.01 million
Jul 27, 5 AM $101.22
+0.33%
$31,347 $1.02 million
Jul 27, 4 AM $100.9
-0.20%
$31,247 $1.01 million