iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 30
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 101.25
+0.00%
$ 31,349 $ 665,989
12:05 PM $ 101.25
+0.03%
$ 31,349 $ 665,888
12:04 PM $ 101.21
+0.00%
$ 31,344 $ 665,888
12:03 PM $ 101.2
+0.00%
$ 31,344 $ 665,893
12:02 PM $ 101.2
+0.00%
$ 31,344 $ 665,913
12:01 PM $ 101.2
+0.00%
$ 31,344 $ 665,913
12:00 PM $ 101.21
+0.00%
$ 31,344 $ 665,537
Download