iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 100.79
-0.12%
$ 31,213 $ 666,626
Feb 19, 7 PM $ 100.91
+0.21%
$ 31,251 $ 666,875
Feb 19, 6 PM $ 100.7
+0.22%
$ 31,186 $ 667,526
Feb 19, 5 PM $ 100.48
+0.00%
$ 31,117 $ 667,047
Feb 19, 4 PM $ 100.48
-0.13%
$ 31,117 $ 667,633
Feb 19, 3 PM $ 100.61
+0.12%
$ 31,158 $ 665,826
Feb 19, 2 PM $ 100.48
-0.08%
$ 31,116 $ 666,523
Feb 19, 1 PM $ 100.55
+0.01%
$ 31,133 $ 666,810
Feb 19, 12 PM $ 100.55
-0.08%
$ 31,137 $ 666,682
Feb 19, 11 AM $ 100.63
+0.11%
$ 31,164 $ 667,017
Feb 19, 10 AM $ 100.53
-0.27%
$ 31,133 $ 665,659
Feb 19, 9 AM $ 100.81
+0.35%
$ 31,219 $ 664,704
Feb 19, 8 AM $ 100.45
-0.10%
$ 31,108 $ 664,081
Feb 19, 7 AM $ 100.55
+0.07%
$ 31,139 $ 664,428
Feb 19, 6 AM $ 100.62
-0.12%
$ 31,158 $ 664,551
Feb 19, 5 AM $ 100.7
-0.11%
$ 31,184 $ 664,385
Feb 19, 4 AM $ 100.79
-0.04%
$ 31,213 $ 664,010
Feb 19, 3 AM $ 100.83
-0.06%
$ 31,225 $ 664,597
Feb 19, 2 AM $ 100.9
+0.11%
$ 31,246 $ 664,677
Feb 19, 1 AM $ 100.82
-0.11%
$ 31,220 $ 664,730
Feb 19, 12 AM $ 100.93
+0.19%
$ 31,257 $ 665,723
Feb 18, 11 PM $ 100.75
-0.20%
$ 31,216 $ 664,867
Feb 18, 10 PM $ 100.96
+0.06%
$ 31,266 $ 664,392
Feb 18, 9 PM $ 100.9
+0.08%
$ 31,247 $ 665,177
Feb 18, 8 PM $ 100.82
-0.14%
$ 31,222 $ 666,168
Feb 18, 7 PM $ 100.96
+0.17%
$ 31,266 $ 665,909
Feb 18, 6 PM $ 100.79
-0.13%
$ 31,212 $ 665,310
Feb 18, 5 PM $ 100.92
-0.05%
$ 31,254 $ 665,994
Feb 18, 4 PM $ 100.97
+0.12%
$ 31,268 $ 664,738
Feb 18, 3 PM $ 100.85
-0.01%
$ 31,231 $ 664,925
Feb 18, 2 PM $ 100.86
+0.01%
$ 31,235 $ 665,399
Feb 18, 1 PM $ 100.86
+0.03%
$ 31,233 $ 665,791
Feb 18, 12 PM $ 100.83
+0.04%
$ 31,224 $ 665,785
Feb 18, 11 AM $ 100.78
-0.12%
$ 31,208 $ 665,556
Feb 18, 10 AM $ 100.9
+0.09%
$ 31,247 $ 666,348
Feb 18, 9 AM $ 100.8
-0.17%
$ 31,215 $ 666,073
Feb 18, 8 AM $ 100.98
+0.19%
$ 31,271 $ 666,517
Feb 18, 7 AM $ 100.79
-0.15%
$ 31,215 $ 666,133
Feb 18, 6 AM $ 100.93
+0.09%
$ 31,259 $ 666,304
Feb 18, 5 AM $ 100.83
+0.07%
$ 31,226 $ 667,225
Feb 18, 4 AM $ 100.76
+0.03%
$ 31,205 $ 667,993
Feb 18, 3 AM $ 100.74
-0.20%
$ 31,196 $ 667,539
Feb 18, 2 AM $ 100.92
+0.15%
$ 31,254 $ 666,641
Feb 18, 1 AM $ 100.77
-0.01%
$ 31,205 $ 666,327
Feb 18, 12 AM $ 100.78
+0.02%
$ 31,209 $ 666,083
Feb 17, 11 PM $ 100.76
-0.01%
$ 31,203 $ 665,969
Feb 17, 10 PM $ 100.77
+0.00%
$ 31,206 $ 666,204
Feb 17, 9 PM $ 100.77
+0.00%
$ 31,206 $ 665,601
Feb 17, 8 PM $ 100.77
+0.03%
$ 31,206 $ 664,999
Feb 17, 7 PM $ 100.74
-0.02%
$ 31,197 $ 665,186