Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $101.1
+0.10%
$31,309 $1.01 million
Jul 27, 2 AM $101
-0.04%
$31,278 $1.01 million
Jul 27, 1 AM $101.05
+0.88%
$31,292 $1.03 million
Jul 27, 12 AM $100.17
-0.14%
$31,020 $1.01 million
Jul 26, 11 PM $100.31
+0.08%
$31,065 $1.01 million
Jul 26, 10 PM $100.23
-0.27%
$31,039 $1.01 million
Jul 26, 9 PM $100.5
-0.61%
$31,123 $1.01 million
Jul 26, 8 PM $101.12
-0.05%
$31,313 $996,822
Jul 26, 7 PM $101.17
-0.06%
$31,330 $991,499
Jul 26, 6 PM $101.24
+0.06%
$31,350 $1 million
Jul 26, 5 PM $101.17
-0.07%
$31,331 $1 million
Jul 26, 4 PM $101.24
+0.03%
$31,353 $1.01 million
Jul 26, 3 PM $101.22
-0.05%
$31,345 $1.02 million
Jul 26, 2 PM $101.27
+0.10%
$31,360 $1.01 million
Jul 26, 1 PM $101.17
+0.05%
$31,329 $1.01 million
Jul 26, 12 PM $101.15
+0.03%
$31,324 $1.01 million
Jul 26, 11 AM $101.1
-0.08%
$31,309 $1 million
Jul 26, 10 AM $101.19
-0.07%
$31,335 $1.01 million
Jul 26, 9 AM $101.26
-0.01%
$31,358 $1.01 million
Jul 26, 8 AM $101.27
+0.29%
$31,360 $1.01 million
Jul 26, 7 AM $100.98
-0.23%
$31,271 $1.01 million
Jul 26, 6 AM $101.21
+0.14%
$31,341 $1.01 million
Jul 26, 5 AM $101.05
-0.06%
$31,294 $1 million
Jul 26, 4 AM $101.11
-0.04%
$31,313 $1 million
Jul 26, 3 AM $101.15
-0.06%
$31,325 $998,025
Jul 26, 2 AM $101.22
-0.05%
$31,344 $1 million
Jul 26, 1 AM $101.27
+0.25%
$31,361 $998,722
Jul 26, 12 AM $101.02
-0.02%
$31,284 $1.01 million
Jul 25, 11 PM $101.04
-0.16%
$31,291 $1.01 million
Jul 25, 10 PM $101.2
+0.06%
$31,340 $1.01 million
Jul 25, 9 PM $101.14
+0.08%
$31,321 $1.01 million
Jul 25, 8 PM $101.06
-0.20%
$31,295 $1.01 million
Jul 25, 7 PM $101.27
+0.06%
$31,360 $1.02 million
Jul 25, 6 PM $101.2
+0.01%
$31,339 $1.02 million
Jul 25, 5 PM $101.2
-0.04%
$31,339 $1.02 million
Jul 25, 4 PM $101.24
+0.06%
$31,351 $1.01 million
Jul 25, 3 PM $101.18
+0.12%
$31,333 $997,343
Jul 25, 2 PM $101.06
-0.02%
$31,295 $1.01 million
Jul 25, 1 PM $101.07
+0.05%
$31,299 $1.01 million
Jul 25, 12 PM $101.03
-0.22%
$31,287 $1.01 million
Jul 25, 11 AM $101.08
+0.08%
$31,304 $1.02 million
Jul 25, 10 AM $101.15
+0.15%
$31,323 $1.02 million
Jul 25, 9 AM $101
-0.14%
$31,276 $1.02 million
Jul 25, 8 AM $101.14
+0.05%
$31,321 $1.02 million
Jul 25, 7 AM $101.08
-0.10%
$31,303 $1.02 million
Jul 25, 6 AM $101.18
+0.11%
$31,333 $1.02 million
Jul 25, 5 AM $101.07
-0.02%
$31,298 $1.02 million
Jul 25, 4 AM $101.09
-0.10%
$31,304 $1.02 million
Jul 25, 3 AM $101.19
+0.00%
$31,336 $1.03 million
Jul 25, 2 AM $101.19
+0.06%
$31,335 $1.03 million