Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $101.12
-0.01%
$31,316 $1.03 million
Jul 25, 12 AM $101.14
+0.02%
$31,320 $1.03 million
Jul 24, 11 PM $101.11
+0.07%
$31,312 $1.03 million
Jul 24, 10 PM $101.05
-0.18%
$31,292 $1.03 million
Jul 24, 9 PM $101.23
+0.04%
$31,349 $1.04 million
Jul 24, 8 PM $101.19
+0.01%
$31,337 $1.04 million
Jul 24, 7 PM $101.18
-0.01%
$31,334 $1.04 million
Jul 24, 6 PM $101.2
+0.02%
$31,338 $1.04 million
Jul 24, 5 PM $101.18
-0.08%
$31,333 $1.04 million
Jul 24, 4 PM $101.26
+0.01%
$31,359 $1.04 million
Jul 24, 3 PM $101.25
+0.00%
$31,356 $1.05 million
Jul 24, 2 PM $101.25
-0.01%
$31,355 $1.05 million
Jul 24, 1 PM $101.26
+0.42%
$31,358 $1.05 million
Jul 24, 12 PM $100.84
-0.19%
$31,226 $1.06 million
Jul 24, 11 AM $101.02
+0.01%
$31,285 $1.06 million
Jul 24, 10 AM $101.21
+0.06%
$31,342 $1.06 million
Jul 24, 9 AM $101
+0.07%
$31,279 $1.07 million
Jul 24, 8 AM $100.93
-0.17%
$31,254 $1.07 million
Jul 24, 7 AM $101.09
-0.10%
$31,307 $1.08 million
Jul 24, 6 AM $101.2
+0.05%
$31,338 $1.07 million
Jul 24, 5 AM $101.14
-0.05%
$31,322 $1.07 million
Jul 24, 4 AM $101.2
+0.06%
$31,340 $1.07 million
Jul 24, 3 AM $101.15
-0.01%
$31,323 $1.06 million
Jul 24, 2 AM $101.15
-0.06%
$31,323 $1.05 million
Jul 24, 1 AM $101.21
+0.21%
$31,342 $1.06 million
Jul 24, 12 AM $101
-0.09%
$31,277 $1.05 million
Jul 23, 11 PM $101.09
+0.09%
$31,306 $1.05 million
Jul 23, 10 PM $101.01
-0.20%
$31,281 $1.06 million
Jul 23, 9 PM $101.21
-0.03%
$31,343 $1.05 million
Jul 23, 8 PM $101.24
-0.01%
$31,353 $1.05 million
Jul 23, 7 PM $101.26
+0.01%
$31,357 $1.05 million
Jul 23, 6 PM $101.25
-0.02%
$31,355 $1.05 million
Jul 23, 5 PM $101.27
+0.08%
$31,362 $1.05 million
Jul 23, 4 PM $101.19
-0.07%
$31,336 $1.05 million
Jul 23, 3 PM $101.26
+0.13%
$31,358 $1.05 million
Jul 23, 2 PM $101.13
-0.12%
$31,319 $1.04 million
Jul 23, 1 PM $101.25
+0.69%
$31,355 $1.04 million
Jul 23, 12 PM $100.56
-0.30%
$31,142 $1.04 million
Jul 23, 11 AM $100.87
+0.14%
$31,236 $1.03 million
Jul 23, 10 AM $100.73
-0.07%
$31,193 $1.03 million
Jul 23, 9 AM $100.8
+0.01%
$31,215 $1.03 million
Jul 23, 8 AM $100.71
+0.62%
$31,189 $1.03 million
Jul 23, 7 AM $100.09
-0.32%
$30,994 $1.03 million
Jul 23, 6 AM $100.41
-0.08%
$31,093 $1.04 million
Jul 23, 5 AM $100.49
-0.02%
$31,119 $1.05 million
Jul 23, 4 AM $100.52
-0.07%
$31,129 $1.04 million
Jul 23, 3 AM $100.58
+0.23%
$31,148 $1.05 million
Jul 23, 2 AM $100.36
-0.36%
$31,078 $1.06 million
Jul 23, 1 AM $100.72
-0.24%
$31,189 $1.06 million
Jul 23, 12 AM $100.96
+0.04%
$31,266 $1.06 million