iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 100.74
-0.02%
$ 31,197 $ 665,186
Feb 17, 6 PM $ 100.76
+0.02%
$ 31,203 $ 665,756
Feb 17, 5 PM $ 100.74
-0.01%
$ 31,197 $ 665,909
Feb 17, 4 PM $ 100.75
-0.01%
$ 31,200 $ 666,538
Feb 17, 3 PM $ 100.76
+0.00%
$ 31,203 $ 666,334
Feb 17, 2 PM $ 100.76
-0.01%
$ 31,203 $ 665,157
Feb 17, 1 PM $ 100.77
+0.02%
$ 31,206 $ 665,654
Feb 17, 12 PM $ 100.75
+0.01%
$ 31,200 $ 665,593
Feb 17, 11 AM $ 100.74
-0.02%
$ 31,197 $ 664,943
Feb 17, 10 AM $ 100.76
+0.00%
$ 31,203 $ 665,342
Feb 17, 9 AM $ 100.76
+0.03%
$ 31,203 $ 664,866
Feb 17, 8 AM $ 100.73
+0.01%
$ 31,194 $ 665,552
Feb 17, 7 AM $ 100.72
-0.02%
$ 31,192 $ 665,688
Feb 17, 6 AM $ 100.74
-0.04%
$ 31,197 $ 665,503
Feb 17, 5 AM $ 100.78
+0.04%
$ 31,208 $ 666,303
Feb 17, 4 AM $ 100.74
-0.01%
$ 31,197 $ 665,154
Feb 17, 3 AM $ 100.75
+0.01%
$ 31,200 $ 666,140
Feb 17, 2 AM $ 100.74
+0.01%
$ 31,197 $ 666,388
Feb 17, 1 AM $ 100.73
-0.01%
$ 31,194 $ 665,697
Feb 17, 12 AM $ 100.74
-0.01%
$ 31,197 $ 665,603
Feb 16, 11 PM $ 100.75
-0.03%
$ 31,200 $ 666,502
Feb 16, 10 PM $ 100.78
+0.01%
$ 31,209 $ 665,672
Feb 16, 9 PM $ 100.77
+0.03%
$ 31,206 $ 666,531
Feb 16, 8 PM $ 100.74
+0.00%
$ 31,197 $ 666,421
Feb 16, 7 PM $ 100.74
-0.03%
$ 31,197 $ 666,549
Feb 16, 6 PM $ 100.77
+0.04%
$ 31,206 $ 666,530
Feb 16, 5 PM $ 100.73
-0.01%
$ 31,194 $ 667,033
Feb 16, 4 PM $ 100.74
+0.00%
$ 31,197 $ 667,995
Feb 16, 3 PM $ 100.74
+0.00%
$ 31,197 $ 668,144
Feb 16, 2 PM $ 100.74
-0.02%
$ 31,197 $ 669,319
Feb 16, 1 PM $ 100.76
-0.02%
$ 31,203 $ 668,260
Feb 16, 12 PM $ 100.78
+0.01%
$ 31,209 $ 668,603
Feb 16, 11 AM $ 100.77
+0.00%
$ 31,206 $ 669,196
Feb 16, 10 AM $ 100.77
+0.01%
$ 31,205 $ 669,662
Feb 16, 9 AM $ 100.76
+0.00%
$ 31,203 $ 669,974
Feb 16, 8 AM $ 100.76
-0.01%
$ 31,203 $ 669,753
Feb 16, 7 AM $ 100.77
+0.14%
$ 31,206 $ 670,201
Feb 16, 6 AM $ 100.63
-0.08%
$ 31,162 $ 669,894
Feb 16, 5 AM $ 100.71
+0.01%
$ 31,187 $ 668,583
Feb 16, 4 AM $ 100.7
+0.00%
$ 31,184 $ 668,542
Feb 16, 3 AM $ 100.7
+0.01%
$ 31,184 $ 668,450
Feb 16, 2 AM $ 100.73
+0.02%
$ 31,194 $ 57,802
Feb 16, 1 AM $ 100.73
+0.05%
$ 31,194 $ 57,494
Feb 16, 12 AM $ 100.69
-0.04%
$ 31,181 $ 56,922
Feb 15, 11 PM $ 100.69
-0.01%
$ 31,191 $ 56,375
Feb 15, 10 PM $ 100.69
-0.02%
$ 31,181 $ 56,280
Feb 15, 9 PM $ 100.72
+0.03%
$ 31,185 $ 55,663
Feb 15, 8 PM $ 100.73
+0.01%
$ 31,194 $ 55,522
Feb 15, 7 PM $ 100.69
-0.04%
$ 31,181 $ 55,271
Feb 15, 6 PM $ 100.73
+0.04%
$ 31,178 $ 54,836