iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 100.69
-0.04%
$ 31,181 $ 55,271
Feb 15, 6 PM $ 100.73
+0.04%
$ 31,178 $ 54,836
Feb 15, 5 PM $ 100.69
-0.02%
$ 31,181 $ 54,362
Feb 15, 4 PM $ 100.77
+0.06%
$ 31,206 $ 54,231
Feb 15, 3 PM $ 100.71
-0.02%
$ 31,188 $ 54,608
Feb 15, 2 PM $ 100.69
-0.01%
$ 31,185 $ 53,644
Feb 15, 1 PM $ 100.73
+0.02%
$ 31,194 $ 54,166
Feb 15, 12 PM $ 100.72
-0.08%
$ 31,191 $ 54,319
Feb 15, 11 AM $ 100.73
+0.04%
$ 31,194 $ 54,292
Feb 15, 10 AM $ 100.7
+0.01%
$ 31,185 $ 54,019
Feb 15, 9 AM $ 100.69
-0.02%
$ 31,188 $ 53,834
Feb 15, 8 AM $ 100.71
+0.03%
$ 31,188 $ 53,532
Feb 15, 7 AM $ 100.68
-0.02%
$ 31,178 $ 53,164
Feb 15, 6 AM $ 100.72
-0.01%
$ 31,191 $ 53,361
Feb 15, 5 AM $ 100.72
+0.01%
$ 31,188 $ 53,792
Feb 15, 4 AM $ 100.73
-0.04%
$ 31,185 $ 54,582
Feb 15, 3 AM $ 100.71
+0.03%
$ 31,188 $ 53,861
Feb 15, 2 AM $ 100.71
+0.00%
$ 31,188 $ 53,533
Feb 15, 1 AM $ 100.73
+0.00%
$ 31,178 $ 54,167
Feb 15, 12 AM $ 100.72
+0.00%
$ 31,188 $ 54,425
Feb 14, 11 PM $ 100.69
+0.00%
$ 31,181 $ 54,767
Feb 14, 10 PM $ 100.69
+0.01%
$ 31,181 $ 55,581
Feb 14, 9 PM $ 100.73
+0.05%
$ 31,194 $ 55,784
Feb 14, 8 PM $ 100.69
-0.03%
$ 31,181 $ 55,895
Feb 14, 7 PM $ 100.72
+0.01%
$ 31,191 $ 56,474
Feb 14, 6 PM $ 100.69
-0.03%
$ 31,194 $ 56,683
Feb 14, 5 PM $ 100.72
+0.03%
$ 31,178 $ 56,970
Feb 14, 4 PM $ 100.69
-0.03%
$ 31,181 $ 56,973
Feb 14, 3 PM $ 100.69
-0.04%
$ 31,181 $ 56,800
Feb 14, 2 PM $ 100.7
+0.01%
$ 31,185 $ 57,548
Feb 14, 1 PM $ 100.69
-0.04%
$ 31,188 $ 57,228
Feb 14, 12 PM $ 100.68
-0.01%
$ 31,178 $ 57,097
Feb 14, 11 AM $ 100.7
+0.01%
$ 31,185 $ 57,197
Feb 14, 10 AM $ 100.69
-0.04%
$ 31,181 $ 57,051
Feb 14, 9 AM $ 100.68
-0.01%
$ 31,178 $ 57,385
Feb 14, 8 AM $ 100.69
-0.01%
$ 31,181 $ 57,298
Feb 14, 7 AM $ 100.69
+0.00%
$ 31,181 $ 57,233
Feb 14, 6 AM $ 100.71
+0.03%
$ 31,188 $ 57,477
Feb 14, 5 AM $ 100.68
-0.04%
$ 31,191 $ 57,326
Feb 14, 4 AM $ 100.69
-0.03%
$ 31,181 $ 56,826
Feb 14, 3 AM $ 100.73
+0.09%
$ 31,194 $ 57,384
Feb 14, 2 AM $ 100.65
+0.01%
$ 31,169 $ 57,997
Feb 14, 1 AM $ 100.63
-0.05%
$ 31,163 $ 57,617
Feb 14, 12 AM $ 100.63
-0.05%
$ 31,163 $ 57,641
Feb 13, 11 PM $ 100.63
-0.01%
$ 31,163 $ 57,519
Feb 13, 10 PM $ 100.63
-0.03%
$ 31,163 $ 57,169
Feb 13, 9 PM $ 100.65
+0.00%
$ 31,169 $ 56,896
Feb 13, 8 PM $ 100.63
-0.02%
$ 31,163 $ 57,189
Feb 13, 7 PM $ 100.64
+0.00%
$ 31,166 $ 57,070
Feb 13, 6 PM $ 100.66
+0.00%
$ 31,172 $ 57,006