iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 100.64
+0.00%
$ 31,166 $ 57,070
Feb 13, 6 PM $ 100.66
+0.00%
$ 31,172 $ 57,006
Feb 13, 5 PM $ 100.65
-0.02%
$ 31,169 $ 57,284
Feb 13, 4 PM $ 100.66
+0.02%
$ 31,175 $ 56,555
Feb 13, 3 PM $ 100.66
+0.03%
$ 31,166 $ 56,840
Feb 13, 2 PM $ 100.76
+0.13%
$ 31,203 $ 56,308
Feb 13, 1 PM $ 100.64
+0.01%
$ 31,166 $ 56,706
Feb 13, 12 PM $ 100.65
+0.01%
$ 31,169 $ 56,818
Feb 13, 11 AM $ 100.65
-0.02%
$ 31,169 $ 56,604
Feb 13, 10 AM $ 100.65
-0.07%
$ 31,169 $ 56,302
Feb 13, 9 AM $ 100.71
-0.01%
$ 31,188 $ 56,172
Feb 13, 8 AM $ 100.73
+0.02%
$ 31,194 $ 56,251
Feb 13, 7 AM $ 100.72
+0.00%
$ 31,191 $ 56,893
Feb 13, 6 AM $ 100.72
-0.01%
$ 31,191 $ 56,598
Feb 13, 5 AM $ 100.71
+0.00%
$ 31,188 $ 56,590
Feb 13, 4 AM $ 100.71
-0.01%
$ 31,188 $ 56,266
Feb 13, 3 AM $ 100.71
+0.03%
$ 31,188 $ 56,311
Feb 13, 2 AM $ 100.73
+0.00%
$ 31,194 $ 55,883
Feb 13, 1 AM $ 100.73
+0.02%
$ 31,194 $ 56,724
Feb 13, 12 AM $ 100.72
+0.00%
$ 31,191 $ 56,994
Feb 12, 11 PM $ 100.71
-0.02%
$ 31,188 $ 56,762
Feb 12, 10 PM $ 100.71
-0.01%
$ 31,188 $ 55,899
Feb 12, 9 PM $ 100.73
+0.02%
$ 31,194 $ 56,198
Feb 12, 8 PM $ 100.71
-0.02%
$ 31,188 $ 56,190
Feb 12, 7 PM $ 100.71
-0.01%
$ 31,191 $ 56,043
Feb 12, 6 PM $ 100.72
+0.01%
$ 31,191 $ 55,969
Feb 12, 5 PM $ 100.71
+0.00%
$ 31,188 $ 55,465
Feb 12, 4 PM $ 100.72
-0.01%
$ 31,188 $ 55,374
Feb 12, 3 PM $ 100.72
+0.01%
$ 31,194 $ 55,623
Feb 12, 2 PM $ 100.73
+0.02%
$ 31,194 $ 55,579
Feb 12, 1 PM $ 100.71
-0.01%
$ 31,188 $ 55,513
Feb 12, 12 PM $ 100.71
-0.02%
$ 31,188 $ 55,816
Feb 12, 11 AM $ 100.72
+0.00%
$ 31,191 $ 56,495
Feb 12, 10 AM $ 100.72
+0.01%
$ 31,194 $ 56,712
Feb 12, 9 AM $ 100.71
-0.02%
$ 31,188 $ 56,687
Feb 12, 8 AM $ 100.73
+0.03%
$ 31,188 $ 56,621
Feb 12, 7 AM $ 100.68
-0.08%
$ 31,178 $ 55,548
Feb 12, 6 AM $ 100.66
-0.02%
$ 31,181 $ 55,363
Feb 12, 5 AM $ 100.68
-0.01%
$ 31,178 $ 54,898
Feb 12, 4 AM $ 100.59
-0.08%
$ 31,188 $ 55,434
Feb 12, 3 AM $ 100.69
+0.03%
$ 31,181 $ 55,156
Feb 12, 2 AM $ 100.7
+0.01%
$ 31,185 $ 55,001
Feb 12, 1 AM $ 100.71
+0.04%
$ 31,188 $ 54,692
Feb 12, 12 AM $ 100.67
+0.00%
$ 31,185 $ 54,709
Feb 11, 11 PM $ 100.68
-0.02%
$ 31,188 $ 55,229
Feb 11, 10 PM $ 100.7
+0.05%
$ 31,185 $ 55,591
Feb 11, 9 PM $ 100.68
-0.02%
$ 31,178 $ 55,811
Feb 11, 8 PM $ 100.67
+0.00%
$ 31,175 $ 55,701
Feb 11, 7 PM $ 100.68
+0.01%
$ 31,178 $ 55,513
Feb 11, 6 PM $ 100.68
-0.01%
$ 31,178 $ 55,840