Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $100.89
+0.06%
$31,242 $1.06 million
Jul 20, 10 PM $100.82
-0.02%
$31,222 $1.07 million
Jul 20, 9 PM $100.84
-0.30%
$31,227 $1.07 million
Jul 20, 8 PM $101.14
+0.04%
$31,320 $1.06 million
Jul 20, 7 PM $101.1
-0.08%
$31,308 $1.07 million
Jul 20, 6 PM $101.18
-0.05%
$31,334 $1.07 million
Jul 20, 5 PM $101.24
+0.02%
$31,351 $1.08 million
Jul 20, 4 PM $101.22
+0.02%
$31,344 $1.08 million
Jul 20, 3 PM $101.2
+0.05%
$31,339 $1.07 million
Jul 20, 2 PM $101.15
+0.03%
$31,324 $1.06 million
Jul 20, 1 PM $101.12
+0.08%
$31,316 $1.06 million
Jul 20, 12 PM $101.03
-0.19%
$31,287 $1.06 million
Jul 20, 11 AM $101.22
+0.14%
$31,346 $1.06 million
Jul 20, 10 AM $101.08
+0.17%
$31,302 $1.05 million
Jul 20, 9 AM $100.92
+0.19%
$31,252 $1.06 million
Jul 20, 8 AM $100.95
+0.27%
$31,262 $1.05 million
Jul 20, 7 AM $100.68
+0.31%
$31,179 $1.06 million
Jul 20, 6 AM $100.5
+0.09%
$31,123 $1.05 million
Jul 20, 5 AM $100.4
-0.30%
$31,093 $1.04 million
Jul 20, 4 AM $100.7
-0.03%
$31,185 $1.05 million
Jul 20, 3 AM $100.72
-0.34%
$31,192 $1.04 million
Jul 20, 2 AM $101.06
+0.46%
$31,297 $1.04 million
Jul 20, 1 AM $100.6
-0.08%
$31,155 $1.03 million
Jul 20, 12 AM $100.69
-0.04%
$31,181 $1.05 million
Jul 19, 11 PM $100.73
+0.03%
$31,193 $1.04 million
Jul 19, 10 PM $100.7
+0.59%
$31,186 $1.03 million
Jul 19, 9 PM $100.12
-0.56%
$31,005 $1.03 million
Jul 19, 8 PM $100.69
-0.05%
$31,180 $1.04 million
Jul 19, 7 PM $100.74
+0.27%
$31,198 $1.02 million
Jul 19, 6 PM $100.48
-0.17%
$31,115 $1.02 million
Jul 19, 5 PM $100.64
+0.01%
$31,165 $1.02 million
Jul 19, 4 PM $100.62
-0.11%
$31,160 $1.02 million
Jul 19, 3 PM $100.73
-0.14%
$31,195 $1.02 million
Jul 19, 2 PM $100.87
+0.25%
$31,238 $1.03 million
Jul 19, 1 PM $100.62
+0.04%
$31,161 $1.03 million
Jul 19, 12 PM $100.59
+0.34%
$31,149 $1.03 million
Jul 19, 11 AM $100.24
+0.25%
$31,044 $1.03 million
Jul 19, 10 AM $100
-0.01%
$30,968 $1.02 million
Jul 19, 9 AM $100.02
-0.42%
$30,973 $1.02 million
Jul 19, 8 AM $100.44
+0.03%
$31,105 $1.03 million
Jul 19, 7 AM $100.41
+0.07%
$31,096 $1.04 million
Jul 19, 6 AM $100.32
+0.10%
$31,066 $1.04 million
Jul 19, 5 AM $100.22
+0.03%
$31,037 $1.05 million
Jul 19, 4 AM $100.07
-0.35%
$30,988 $1.04 million
Jul 19, 3 AM $100.42
+0.00%
$31,097 $1.04 million
Jul 19, 2 AM $100.42
+0.27%
$31,097 $1.04 million
Jul 19, 1 AM $100.15
-0.17%
$31,013 $1.05 million
Jul 19, 12 AM $100.32
+1.04%
$31,066 $1.04 million
Jul 18, 11 PM $99.28
-0.30%
$30,745 $1.04 million
Jul 18, 10 PM $99.58
+0.33%
$30,839 $1.05 million