iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 100.68
-0.01%
$ 31,178 $ 55,840
Feb 11, 5 PM $ 100.64
-0.01%
$ 31,175 $ 55,808
Feb 11, 4 PM $ 100.69
+0.03%
$ 31,181 $ 56,408
Feb 11, 3 PM $ 100.67
+0.01%
$ 31,175 $ 56,009
Feb 11, 2 PM $ 100.66
-0.01%
$ 31,172 $ 56,045
Feb 11, 1 PM $ 100.67
-0.01%
$ 31,175 $ 56,317
Feb 11, 12 PM $ 100.69
+0.03%
$ 31,181 $ 56,169
Feb 11, 11 AM $ 100.67
+0.01%
$ 31,175 $ 55,497
Feb 11, 10 AM $ 100.67
+0.01%
$ 31,181 $ 54,926
Feb 11, 9 AM $ 100.67
-0.01%
$ 31,175 $ 54,491
Feb 11, 8 AM $ 100.7
+0.03%
$ 31,185 $ 54,181
Feb 11, 7 AM $ 100.7
+0.04%
$ 31,185 $ 55,568
Feb 11, 6 AM $ 100.65
-0.03%
$ 31,169 $ 55,797
Feb 11, 5 AM $ 100.68
+0.03%
$ 31,178 $ 57,062
Feb 11, 4 AM $ 100.67
-0.03%
$ 31,175 $ 56,714
Feb 11, 3 AM $ 100.65
-0.03%
$ 31,169 $ 56,920
Feb 11, 2 AM $ 100.68
-0.02%
$ 31,178 $ 57,544
Feb 11, 1 AM $ 100.65
+0.00%
$ 31,178 $ 57,742
Feb 11, 12 AM $ 100.65
-0.04%
$ 31,169 $ 57,542
Feb 10, 11 PM $ 100.66
-0.03%
$ 31,172 $ 57,699
Feb 10, 10 PM $ 100.65
+0.00%
$ 31,169 $ 57,491
Feb 10, 9 PM $ 100.69
+0.05%
$ 31,181 $ 57,610
Feb 10, 8 PM $ 100.65
-0.03%
$ 31,169 $ 57,005
Feb 10, 7 PM $ 100.69
+0.01%
$ 31,181 $ 56,366
Feb 10, 6 PM $ 100.67
+0.00%
$ 31,175 $ 55,742
Feb 10, 5 PM $ 100.64
-0.04%
$ 31,166 $ 56,107
Feb 10, 4 PM $ 100.65
+0.00%
$ 31,169 $ 55,676
Feb 10, 3 PM $ 100.66
+0.01%
$ 31,172 $ 55,443
Feb 10, 2 PM $ 100.65
-0.05%
$ 31,169 $ 55,617
Feb 10, 1 PM $ 100.7
+0.03%
$ 31,185 $ 55,494
Feb 10, 12 PM $ 100.69
+0.04%
$ 31,181 $ 55,470
Feb 10, 11 AM $ 100.69
+0.00%
$ 31,181 $ 55,406
Feb 10, 10 AM $ 100.69
+0.03%
$ 31,185 $ 56,096
Feb 10, 9 AM $ 100.71
+0.05%
$ 31,188 $ 56,158
Feb 10, 8 AM $ 100.65
-0.02%
$ 31,175 $ 56,872
Feb 10, 7 AM $ 100.66
+0.00%
$ 31,172 $ 56,303
Feb 10, 6 AM $ 100.66
+0.01%
$ 31,172 $ 56,102
Feb 10, 5 AM $ 100.69
+0.05%
$ 31,181 $ 55,515
Feb 10, 4 AM $ 100.68
-0.02%
$ 31,172 $ 55,913
Feb 10, 3 AM $ 100.68
+0.02%
$ 31,178 $ 56,179
Feb 10, 2 AM $ 100.66
+0.00%
$ 31,172 $ 55,704
Feb 10, 1 AM $ 100.65
+0.02%
$ 31,169 $ 55,237
Feb 10, 12 AM $ 100.68
+0.00%
$ 31,178 $ 55,504
Feb 9, 11 PM $ 100.68
+0.04%
$ 31,175 $ 55,235
Feb 9, 10 PM $ 100.63
-0.05%
$ 31,163 $ 55,488
Feb 9, 9 PM $ 100.65
+0.02%
$ 31,169 $ 55,599
Feb 9, 8 PM $ 100.68
+0.03%
$ 31,178 $ 55,997
Feb 9, 7 PM $ 100.66
+0.01%
$ 31,163 $ 56,656
Feb 9, 6 PM $ 100.69
+0.02%
$ 31,181 $ 56,763
Feb 9, 5 PM $ 100.69
+0.06%
$ 31,181 $ 56,518