Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $99.58
+0.33%
$30,839 $1.05 million
Jul 18, 9 PM $99.26
-0.29%
$30,738 $1.04 million
Jul 18, 8 PM $99.55
-0.09%
$30,827 $1.04 million
Jul 18, 7 PM $99.64
-0.18%
$30,856 $1.04 million
Jul 18, 6 PM $99.81
+0.25%
$30,909 $1.04 million
Jul 18, 5 PM $99.57
-0.39%
$30,835 $1.05 million
Jul 18, 4 PM $99.98
+0.05%
$30,961 $1.05 million
Jul 18, 3 PM $99.92
-0.10%
$30,944 $1.04 million
Jul 18, 2 PM $100.01
+0.04%
$30,972 $1.04 million
Jul 18, 1 PM $99.96
-0.18%
$30,955 $1.05 million
Jul 18, 12 PM $100.14
+0.01%
$31,011 $1.04 million
Jul 18, 11 AM $100.13
+0.28%
$31,008 $1.04 million
Jul 18, 10 AM $99.83
-0.10%
$30,914 $1.04 million
Jul 18, 9 AM $99.92
-0.03%
$30,943 $1.04 million
Jul 18, 8 AM $99.95
-0.22%
$30,952 $1.03 million
Jul 18, 7 AM $100.17
+0.13%
$31,021 $1.03 million
Jul 18, 6 AM $100.03
-0.51%
$30,978 $1.02 million
Jul 18, 5 AM $100.55
+0.05%
$31,138 $1.01 million
Jul 18, 4 AM $100.46
+0.07%
$31,111 $1.02 million
Jul 18, 3 AM $100.56
-0.62%
$31,141 $1.01 million
Jul 18, 2 AM $101.19
+0.22%
$31,337 $1.01 million
Jul 18, 1 AM $100.97
-0.01%
$31,269 $1.01 million
Jul 18, 12 AM $100.99
+0.32%
$31,273 $1.02 million
Jul 17, 11 PM $100.66
-0.16%
$31,173 $999,355
Jul 17, 10 PM $100.81
+0.09%
$31,220 $991,304
Jul 17, 9 PM $100.73
-0.18%
$31,193 $990,000
Jul 17, 8 PM $100.92
-0.29%
$31,253 $986,403
Jul 17, 7 PM $101.21
+0.11%
$31,342 $984,319
Jul 17, 6 PM $101.1
+0.01%
$31,310 $980,074
Jul 17, 5 PM $101.1
+0.00%
$31,307 $980,444
Jul 17, 4 PM $101.1
-0.07%
$31,307 $973,174
Jul 17, 3 PM $101.17
+0.05%
$31,330 $982,182
Jul 17, 2 PM $101.12
-0.06%
$31,315 $989,019
Jul 17, 1 PM $101.18
+0.26%
$31,332 $991,828
Jul 17, 12 PM $100.91
+0.00%
$31,249 $992,227
Jul 17, 11 AM $100.91
-0.03%
$31,249 $997,534
Jul 17, 10 AM $100.94
+0.06%
$31,260 $1.01 million
Jul 17, 9 AM $100.89
-0.10%
$31,243 $1.01 million
Jul 17, 8 AM $100.98
-0.42%
$31,271 $1.01 million
Jul 17, 7 AM $101.4
+0.12%
$31,403 $1.01 million
Jul 17, 6 AM $101.29
+0.06%
$31,369 $1.01 million
Jul 17, 5 AM $101.22
-0.04%
$31,347 $1.02 million
Jul 17, 4 AM $101.28
-0.12%
$31,364 $1.01 million
Jul 17, 3 AM $101.39
+0.29%
$31,399 $1.01 million
Jul 17, 2 AM $101.08
-0.14%
$31,303 $1.01 million
Jul 17, 1 AM $101.22
+0.10%
$31,345 $1.02 million
Jul 17, 12 AM $101.11
-0.09%
$31,310 $1.02 million
Jul 16, 11 PM $101.19
-0.12%
$31,336 $1.02 million
Jul 16, 10 PM $101.3
+0.07%
$31,372 $1.03 million
Jul 16, 9 PM $101.23
-0.04%
$31,349 $1.03 million