Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $101.27
-0.18%
$31,361 $1.04 million
Jul 16, 7 PM $101.45
-0.05%
$31,416 $1.04 million
Jul 16, 6 PM $101.49
-0.05%
$31,431 $1.04 million
Jul 16, 5 PM $101.55
+0.21%
$31,449 $1.04 million
Jul 16, 4 PM $101.34
-0.07%
$31,383 $1.05 million
Jul 16, 3 PM $101.42
-0.09%
$31,407 $1.04 million
Jul 16, 2 PM $101.51
+0.20%
$31,436 $1.03 million
Jul 16, 1 PM $101.31
+0.14%
$31,373 $1.02 million
Jul 16, 12 PM $101.18
-0.02%
$31,332 $1.03 million
Jul 16, 11 AM $101.19
-0.16%
$31,337 $1.03 million
Jul 16, 10 AM $101.36
-0.07%
$31,388 $1.03 million
Jul 16, 9 AM $101.43
+0.04%
$31,411 $1.03 million
Jul 16, 8 AM $101.39
+0.08%
$31,399 $1.04 million
Jul 16, 7 AM $101.31
+0.15%
$31,373 $1.03 million
Jul 16, 6 AM $101.15
-0.02%
$31,325 $1.03 million
Jul 16, 5 AM $101.18
-0.17%
$31,333 $1.03 million
Jul 16, 4 AM $101.35
+0.23%
$31,386 $1.04 million
Jul 16, 3 AM $101.12
-0.37%
$31,314 $1.04 million
Jul 16, 2 AM $101.51
+0.33%
$31,434 $1.04 million
Jul 16, 1 AM $101.38
+0.17%
$31,395 $1.03 million
Jul 16, 12 AM $101.29
-0.17%
$31,368 $1.03 million
Jul 15, 11 PM $101.47
+0.10%
$31,422 $1.03 million
Jul 15, 10 PM $101.36
+0.00%
$31,390 $1.04 million
Jul 15, 9 PM $101.37
-0.02%
$31,391 $1.03 million
Jul 15, 8 PM $101.37
-0.01%
$31,393 $1.02 million
Jul 15, 7 PM $101.38
-0.14%
$31,395 $1.03 million
Jul 15, 6 PM $101.52
+0.05%
$31,438 $1.04 million
Jul 15, 5 PM $101.46
+0.10%
$31,421 $1.05 million
Jul 15, 4 PM $101.37
-0.18%
$31,391 $1.04 million
Jul 15, 3 PM $101.55
+0.12%
$31,447 $1.04 million
Jul 15, 2 PM $101.43
+0.07%
$31,410 $1.04 million
Jul 15, 1 PM $101.36
-0.03%
$31,389 $1.05 million
Jul 15, 12 PM $101.39
+0.20%
$31,399 $1.04 million
Jul 15, 11 AM $101.19
-0.16%
$31,337 $1.05 million
Jul 15, 10 AM $101.35
+0.08%
$31,386 $1.05 million
Jul 15, 9 AM $101.26
+0.10%
$31,358 $1.05 million
Jul 15, 8 AM $101.16
-0.23%
$31,327 $1.05 million
Jul 15, 7 AM $101.4
-0.06%
$31,401 $1.06 million
Jul 15, 6 AM $101.46
+0.19%
$31,420 $1.06 million
Jul 15, 5 AM $101.26
+0.03%
$31,359 $1.06 million
Jul 15, 4 AM $101.23
-0.04%
$31,349 $1.07 million
Jul 15, 3 AM $101.27
-0.15%
$31,361 $1.07 million
Jul 15, 2 AM $101.42
+0.23%
$31,406 $1.07 million
Jul 15, 1 AM $101.23
+0.06%
$31,350 $1.07 million
Jul 15, 12 AM $101.24
-0.09%
$31,353 $1.07 million
Jul 14, 11 PM $101.32
-0.06%
$31,378 $1.07 million
Jul 14, 10 PM $101.38
-0.05%
$31,394 $1.07 million
Jul 14, 9 PM $101.43
+0.21%
$31,409 $1.08 million
Jul 14, 8 PM $101.21
-0.18%
$31,344 $1.08 million
Jul 14, 7 PM $101.39
+0.03%
$31,398 $1.08 million