iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 100.69
+0.02%
$ 31,181 $ 56,763
Feb 9, 5 PM $ 100.69
+0.06%
$ 31,181 $ 56,518
Feb 9, 4 PM $ 100.67
+0.04%
$ 31,175 $ 56,997
Feb 9, 3 PM $ 100.63
-0.02%
$ 31,163 $ 57,163
Feb 9, 2 PM $ 100.65
-0.02%
$ 31,166 $ 56,832
Feb 9, 1 PM $ 100.65
-0.02%
$ 31,169 $ 56,713
Feb 9, 12 PM $ 100.65
-0.05%
$ 31,169 $ 56,843
Feb 9, 11 AM $ 100.65
-0.03%
$ 31,169 $ 56,603
Feb 9, 10 AM $ 100.68
-0.01%
$ 31,175 $ 56,723
Feb 9, 9 AM $ 100.64
-0.01%
$ 31,166 $ 57,500
Feb 9, 8 AM $ 100.68
+0.02%
$ 31,178 $ 57,326
Feb 9, 7 AM $ 100.69
+0.01%
$ 31,181 $ 56,558
Feb 9, 6 AM $ 100.65
+0.00%
$ 31,166 $ 57,005
Feb 9, 5 AM $ 100.69
-0.04%
$ 31,197 $ 57,229
Feb 9, 4 AM $ 100.73
+0.04%
$ 31,194 $ 56,758
Feb 9, 3 AM $ 100.7
+0.04%
$ 31,185 $ 56,473
Feb 9, 2 AM $ 100.67
-0.01%
$ 31,175 $ 56,804
Feb 9, 1 AM $ 100.66
-0.02%
$ 31,172 $ 56,862
Feb 9, 12 AM $ 100.67
+0.01%
$ 31,175 $ 56,864
Feb 8, 11 PM $ 100.67
+0.01%
$ 31,175 $ 57,243
Feb 8, 10 PM $ 100.66
+0.00%
$ 31,175 $ 57,326
Feb 8, 9 PM $ 100.66
-0.02%
$ 31,172 $ 56,898
Feb 8, 8 PM $ 100.67
+0.08%
$ 31,175 $ 57,079
Feb 8, 7 PM $ 100.59
+0.02%
$ 31,160 $ 56,859
Feb 8, 6 PM $ 100.6
+0.00%
$ 31,154 $ 57,156
Feb 8, 5 PM $ 100.59
-0.01%
$ 31,151 $ 57,244
Feb 8, 4 PM $ 100.57
-0.04%
$ 31,147 $ 56,792
Feb 8, 3 PM $ 100.59
-0.02%
$ 31,151 $ 56,499
Feb 8, 2 PM $ 100.6
+0.03%
$ 31,154 $ 56,090
Feb 8, 1 PM $ 100.58
-0.03%
$ 31,147 $ 55,745
Feb 8, 12 PM $ 100.61
+0.03%
$ 31,157 $ 55,781
Feb 8, 11 AM $ 100.6
+0.01%
$ 31,154 $ 56,189
Feb 8, 10 AM $ 100.57
-0.04%
$ 31,144 $ 55,880
Feb 8, 9 AM $ 100.6
+0.03%
$ 31,154 $ 55,253
Feb 8, 8 AM $ 100.61
+0.03%
$ 31,157 $ 55,076
Feb 8, 7 AM $ 100.61
+0.04%
$ 31,157 $ 56,154
Feb 8, 6 AM $ 100.6
-0.01%
$ 31,154 $ 56,012
Feb 8, 5 AM $ 100.58
-0.01%
$ 31,147 $ 55,640
Feb 8, 4 AM $ 100.59
-0.02%
$ 31,147 $ 55,429
Feb 8, 3 AM $ 100.61
+0.04%
$ 31,157 $ 55,842
Feb 8, 2 AM $ 100.59
-0.02%
$ 31,151 $ 55,393
Feb 8, 1 AM $ 100.61
+0.04%
$ 31,157 $ 55,588
Feb 8, 12 AM $ 100.6
+0.00%
$ 31,154 $ 55,234
Feb 7, 11 PM $ 100.49
-0.13%
$ 31,120 $ 54,685
Feb 7, 10 PM $ 100.62
+0.02%
$ 31,160 $ 54,698
Feb 7, 9 PM $ 100.61
+0.04%
$ 31,157 $ 55,028
Feb 7, 8 PM $ 100.59
+0.02%
$ 31,151 $ 54,842
Feb 7, 7 PM $ 100.58
-0.10%
$ 31,147 $ 54,960
Feb 7, 6 PM $ 100.59
+0.02%
$ 31,151 $ 54,958
Feb 7, 5 PM $ 100.6
+0.00%
$ 31,147 $ 55,377