iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 100.58
-0.10%
$ 31,147 $ 54,960
Feb 7, 6 PM $ 100.59
+0.02%
$ 31,151 $ 54,958
Feb 7, 5 PM $ 100.6
+0.00%
$ 31,147 $ 55,377
Feb 7, 4 PM $ 100.59
-0.01%
$ 31,151 $ 56,024
Feb 7, 3 PM $ 100.61
-0.01%
$ 31,157 $ 56,741
Feb 7, 2 PM $ 100.59
+0.02%
$ 31,151 $ 57,317
Feb 7, 1 PM $ 100.6
+0.00%
$ 31,154 $ 57,824
Feb 7, 12 PM $ 100.58
+0.01%
$ 31,144 $ 57,487
Feb 7, 11 AM $ 100.6
-0.02%
$ 31,154 $ 57,426
Feb 7, 10 AM $ 100.58
+0.01%
$ 31,178 $ 57,670
Feb 7, 9 AM $ 100.58
+0.01%
$ 31,147 $ 58,118
Feb 7, 8 AM $ 100.62
+0.03%
$ 31,160 $ 58,522
Feb 7, 7 AM $ 100.58
-0.04%
$ 31,147 $ 57,625
Feb 7, 6 AM $ 100.59
+0.01%
$ 31,151 $ 57,424
Feb 7, 5 AM $ 100.6
+0.02%
$ 31,154 $ 57,532
Feb 7, 4 AM $ 100.58
-0.02%
$ 31,147 $ 57,837
Feb 7, 3 AM $ 100.57
-0.02%
$ 31,144 $ 57,449
Feb 7, 2 AM $ 100.59
+0.01%
$ 31,151 $ 57,779
Feb 7, 1 AM $ 100.61
-0.03%
$ 31,157 $ 57,847
Feb 7, 12 AM $ 100.63
+0.02%
$ 31,163 $ 57,950
Feb 6, 11 PM $ 100.64
+0.04%
$ 31,166 $ 57,963
Feb 6, 10 PM $ 100.6
-0.04%
$ 31,154 $ 58,155
Feb 6, 9 PM $ 100.64
+0.04%
$ 31,166 $ 57,424
Feb 6, 8 PM $ 100.6
+0.00%
$ 31,154 $ 57,433
Feb 6, 7 PM $ 100.64
-0.03%
$ 31,157 $ 57,894
Feb 6, 6 PM $ 100.62
-0.01%
$ 31,163 $ 57,997
Feb 6, 5 PM $ 100.59
+0.01%
$ 31,151 $ 57,458
Feb 6, 4 PM $ 100.62
+0.00%
$ 31,160 $ 57,574
Feb 6, 3 PM $ 100.62
+0.01%
$ 31,160 $ 56,958
Feb 6, 2 PM $ 100.61
+0.03%
$ 31,160 $ 56,820
Feb 6, 1 PM $ 100.62
-0.03%
$ 31,154 $ 56,711
Feb 6, 12 PM $ 100.65
+0.00%
$ 31,169 $ 56,701
Feb 6, 11 AM $ 100.64
+0.01%
$ 31,166 $ 57,009
Feb 6, 10 AM $ 100.63
-0.01%
$ 31,169 $ 56,781
Feb 6, 9 AM $ 100.64
-0.01%
$ 31,163 $ 56,518
Feb 6, 8 AM $ 100.64
-0.01%
$ 31,166 $ 56,679
Feb 6, 7 AM $ 100.65
+0.02%
$ 31,169 $ 56,627
Feb 6, 6 AM $ 100.64
+0.00%
$ 31,166 $ 56,322
Feb 6, 5 AM $ 100.63
-0.03%
$ 31,163 $ 56,477
Feb 6, 4 AM $ 100.65
+0.04%
$ 31,169 $ 56,350
Feb 6, 3 AM $ 100.66
+0.03%
$ 31,163 $ 56,706
Feb 6, 2 AM $ 100.64
+0.00%
$ 31,166 $ 56,498
Feb 6, 1 AM $ 100.64
+0.00%
$ 31,166 $ 56,077
Feb 6, 12 AM $ 100.64
-0.03%
$ 31,166 $ 56,416
Feb 5, 11 PM $ 100.66
+0.01%
$ 31,172 $ 56,903
Feb 5, 10 PM $ 100.67
+0.00%
$ 31,175 $ 57,146
Feb 5, 9 PM $ 100.67
+0.01%
$ 31,175 $ 57,824
Feb 5, 8 PM $ 100.66
-0.01%
$ 31,172 $ 57,933
Feb 5, 7 PM $ 100.67
+0.01%
$ 31,175 $ 57,559
Feb 5, 6 PM $ 100.66
+0.01%
$ 31,172 $ 57,355