Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $101.39
+0.03%
$31,398 $1.08 million
Jul 14, 6 PM $101.36
-0.14%
$31,388 $1.07 million
Jul 14, 5 PM $101.5
+0.02%
$31,432 $1.06 million
Jul 14, 4 PM $101.48
+0.13%
$31,427 $1.07 million
Jul 14, 3 PM $101.34
-0.21%
$31,384 $1.07 million
Jul 14, 2 PM $101.54
+0.00%
$31,446 $1.08 million
Jul 14, 1 PM $101.54
+0.05%
$31,446 $1.07 million
Jul 14, 12 PM $101.49
-0.11%
$31,429 $1.07 million
Jul 14, 11 AM $101.61
+0.20%
$31,465 $1.06 million
Jul 14, 10 AM $101.41
-0.11%
$31,404 $1.05 million
Jul 14, 9 AM $101.52
-0.10%
$31,438 $1.05 million
Jul 14, 8 AM $101.62
+0.24%
$31,471 $1.06 million
Jul 14, 7 AM $101.39
+0.08%
$31,397 $1.05 million
Jul 14, 6 AM $101.3
+0.15%
$31,372 $1.04 million
Jul 14, 5 AM $101.14
-0.07%
$31,322 $1.04 million
Jul 14, 4 AM $101.21
+0.06%
$31,343 $1.03 million
Jul 14, 3 AM $101.14
+0.03%
$31,322 $1.03 million
Jul 14, 2 AM $101.12
+0.00%
$31,315 $1.03 million
Jul 14, 1 AM $101.13
-0.04%
$31,316 $1.04 million
Jul 14, 12 AM $101.21
+0.01%
$31,343 $1.04 million
Jul 13, 11 PM $101.16
-0.06%
$31,327 $1.05 million
Jul 13, 10 PM $101.21
-0.13%
$31,342 $1.06 million
Jul 13, 9 PM $101.34
+0.21%
$31,384 $1.06 million
Jul 13, 8 PM $101.12
-0.15%
$31,316 $1.06 million
Jul 13, 7 PM $101.27
+0.01%
$31,362 $1.06 million
Jul 13, 6 PM $101.26
-0.01%
$31,359 $1.07 million
Jul 13, 5 PM $101.28
+0.06%
$31,363 $1.08 million
Jul 13, 4 PM $101.21
-0.01%
$31,344 $1.07 million
Jul 13, 3 PM $101.22
+0.00%
$31,346 $1.07 million
Jul 13, 2 PM $101.22
+0.01%
$31,345 $1.06 million
Jul 13, 1 PM $101.21
+0.17%
$31,343 $1.07 million
Jul 13, 12 PM $101.04
+0.00%
$31,291 $1.07 million
Jul 13, 11 AM $101.04
-0.13%
$31,291 $1.07 million
Jul 13, 10 AM $101.18
+0.00%
$31,332 $1.07 million
Jul 13, 9 AM $101.17
+0.05%
$31,331 $1.06 million
Jul 13, 8 AM $101.12
+0.04%
$31,315 $1.05 million
Jul 13, 7 AM $101.08
+0.01%
$31,301 $1.05 million
Jul 13, 6 AM $101.06
-0.01%
$31,297 $1.06 million
Jul 13, 5 AM $101.08
+0.18%
$31,301 $1.05 million
Jul 13, 4 AM $100.9
-0.20%
$31,246 $1.05 million
Jul 13, 3 AM $101.1
+0.01%
$31,308 $1.04 million
Jul 13, 2 AM $101.1
+0.24%
$31,308 $1.04 million
Jul 13, 1 AM $100.86
-0.01%
$31,235 $1.04 million
Jul 13, 12 AM $100.99
-0.06%
$31,273 $1.03 million
Jul 12, 11 PM $101.05
+0.31%
$31,293 $1.03 million
Jul 12, 10 PM $100.83
-0.20%
$31,224 $1.02 million
Jul 12, 9 PM $100.94
+0.12%
$31,260 $1.02 million
Jul 12, 8 PM $100.82
-0.24%
$31,221 $1.02 million
Jul 12, 7 PM $101.06
+0.30%
$31,296 $1.02 million
Jul 12, 6 PM $100.76
-0.13%
$31,202 $1.01 million