Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $101.06
+0.30%
$31,296 $1.02 million
Jul 12, 6 PM $100.76
-0.13%
$31,202 $1.01 million
Jul 12, 5 PM $100.89
-0.15%
$31,244 $1.01 million
Jul 12, 4 PM $101.04
+0.00%
$31,290 $1 million
Jul 12, 3 PM $101.03
-0.02%
$31,287 $1 million
Jul 12, 2 PM $101.05
+0.05%
$31,293 $1 million
Jul 12, 1 PM $100.99
+0.16%
$31,276 $1 million
Jul 12, 12 PM $100.84
-0.07%
$31,228 $1.02 million
Jul 12, 11 AM $100.91
-0.07%
$31,250 $1.02 million
Jul 12, 10 AM $100.97
+0.06%
$31,268 $1.03 million
Jul 12, 9 AM $100.9
-0.23%
$31,246 $1.03 million
Jul 12, 8 AM $101.14
+0.21%
$31,319 $1.03 million
Jul 12, 7 AM $100.92
+0.06%
$31,253 $1.04 million
Jul 12, 6 AM $100.85
-0.18%
$31,232 $1.05 million
Jul 12, 5 AM $101.03
+0.21%
$31,288 $1.05 million
Jul 12, 4 AM $100.82
-0.21%
$31,221 $1.05 million
Jul 12, 3 AM $101.03
+0.05%
$31,286 $1.05 million
Jul 12, 2 AM $100.97
-0.06%
$31,268 $1.05 million
Jul 12, 1 AM $101.03
+0.42%
$31,286 $1.05 million
Jul 12, 12 AM $100.63
-0.12%
$31,162 $1.05 million
Jul 11, 11 PM $100.78
-0.06%
$31,210 $1.06 million
Jul 11, 10 PM $100.83
-0.08%
$31,226 $1.07 million
Jul 11, 9 PM $100.96
-0.13%
$31,265 $1.07 million
Jul 11, 8 PM $101.04
+0.22%
$31,289 $1.08 million
Jul 11, 7 PM $100.82
+0.41%
$31,220 $1.08 million
Jul 11, 6 PM $100.4
+0.05%
$31,091 $1.07 million
Jul 11, 5 PM $100.35
+0.09%
$31,076 $1.07 million
Jul 11, 4 PM $100.25
+0.00%
$31,046 $1.08 million
Jul 11, 3 PM $100.26
+0.03%
$31,048 $1.07 million
Jul 11, 2 PM $100.23
+0.19%
$31,039 $1.07 million
Jul 11, 1 PM $100.05
-0.90%
$30,983 $1.07 million
Jul 11, 12 PM $100.96
-0.10%
$31,266 $1.05 million
Jul 11, 11 AM $101.07
+0.13%
$31,300 $1.05 million
Jul 11, 10 AM $100.94
-0.11%
$31,258 $1.05 million
Jul 11, 9 AM $101.05
+0.09%
$31,292 $1.05 million
Jul 11, 8 AM $100.96
+0.00%
$31,266 $1.06 million
Jul 11, 7 AM $100.96
-0.16%
$31,266 $1.06 million
Jul 11, 6 AM $101.12
+0.15%
$31,316 $1.05 million
Jul 11, 5 AM $100.98
-0.03%
$31,270 $1.06 million
Jul 11, 4 AM $101.01
+0.04%
$31,280 $1.06 million
Jul 11, 3 AM $100.97
+0.00%
$31,269 $1.07 million
Jul 11, 2 AM $100.97
-0.19%
$31,268 $1.07 million
Jul 11, 1 AM $101.16
-0.14%
$31,326 $1.06 million
Jul 11, 12 AM $101.3
+0.04%
$31,371 $1.07 million
Jul 10, 11 PM $101.27
+0.18%
$31,360 $1.07 million
Jul 10, 10 PM $101.09
+0.00%
$31,305 $1.05 million
Jul 10, 9 PM $101.09
+0.00%
$31,305 $1.05 million
Jul 10, 8 PM $101.07
-0.16%
$31,301 $1.05 million
Jul 10, 7 PM $101.32
+0.10%
$31,376 $1.05 million
Jul 10, 6 PM $101.22
-0.08%
$31,345 $1.04 million