iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 100.66
+0.01%
$ 31,172 $ 57,355
Feb 5, 5 PM $ 100.65
+0.00%
$ 31,169 $ 57,554
Feb 5, 4 PM $ 100.65
+0.02%
$ 31,169 $ 57,176
Feb 5, 3 PM $ 100.64
-0.01%
$ 31,166 $ 57,679
Feb 5, 2 PM $ 100.65
+0.00%
$ 31,169 $ 58,207
Feb 5, 1 PM $ 100.65
+0.01%
$ 31,169 $ 57,987
Feb 5, 12 PM $ 100.64
+0.00%
$ 31,166 $ 58,072
Feb 5, 11 AM $ 100.65
-0.01%
$ 31,169 $ 57,679
Feb 5, 10 AM $ 100.64
+0.01%
$ 31,166 $ 57,765
Feb 5, 9 AM $ 100.6
-0.05%
$ 31,163 $ 58,117
Feb 5, 8 AM $ 100.66
-0.02%
$ 31,172 $ 57,394
Feb 5, 7 AM $ 100.67
-0.06%
$ 31,175 $ 57,320
Feb 5, 6 AM $ 100.7
-0.01%
$ 31,185 $ 58,436
Feb 5, 5 AM $ 100.75
+0.01%
$ 31,200 $ 58,262
Feb 5, 4 AM $ 100.72
+0.02%
$ 31,191 $ 58,320
Feb 5, 3 AM $ 100.7
-0.02%
$ 31,200 $ 58,168
Feb 5, 2 AM $ 100.72
-0.03%
$ 31,191 $ 58,136
Feb 5, 1 AM $ 100.77
+0.06%
$ 31,206 $ 58,298
Feb 5, 12 AM $ 100.71
-0.05%
$ 31,188 $ 58,196
Feb 4, 11 PM $ 100.71
-0.03%
$ 31,188 $ 58,081
Feb 4, 10 PM $ 100.74
+0.00%
$ 31,197 $ 57,698
Feb 4, 9 PM $ 100.73
+0.00%
$ 31,203 $ 57,350
Feb 4, 8 PM $ 100.73
-0.02%
$ 31,197 $ 56,892
Feb 4, 7 PM $ 100.7
-0.02%
$ 31,185 $ 57,046
Feb 4, 6 PM $ 100.73
-0.03%
$ 31,194 $ 57,136
Feb 4, 5 PM $ 100.73
+0.03%
$ 31,188 $ 56,703
Feb 4, 4 PM $ 100.74
-0.04%
$ 31,197 $ 56,795
Feb 4, 3 PM $ 100.81
+0.10%
$ 31,219 $ 56,463
Feb 4, 2 PM $ 100.7
+0.08%
$ 31,185 $ 56,518
Feb 4, 1 PM $ 100.74
-0.02%
$ 31,197 $ 55,917
Feb 4, 12 PM $ 100.68
+0.01%
$ 31,178 $ 56,532
Feb 4, 11 AM $ 100.82
+0.06%
$ 31,222 $ 57,119
Feb 4, 10 AM $ 100.76
+0.14%
$ 31,203 $ 56,928
Feb 4, 9 AM $ 100.62
-0.02%
$ 31,172 $ 57,095
Feb 4, 8 AM $ 100.79
+0.09%
$ 31,212 $ 57,514
Feb 4, 7 AM $ 100.7
-0.03%
$ 31,185 $ 58,784
Feb 4, 6 AM $ 100.7
-0.01%
$ 31,185 $ 57,913
Feb 4, 5 AM $ 100.73
-0.01%
$ 31,194 $ 58,221
Feb 4, 4 AM $ 100.71
-0.02%
$ 31,191 $ 57,594
Feb 4, 3 AM $ 100.71
-0.02%
$ 31,188 $ 57,337
Feb 4, 2 AM $ 100.74
+0.01%
$ 31,197 $ 56,947
Feb 4, 1 AM $ 100.76
+0.03%
$ 31,203 $ 57,150
Feb 4, 12 AM $ 100.66
-0.08%
$ 31,172 $ 59,258
Feb 3, 11 PM $ 100.74
+0.00%
$ 31,197 $ 59,239
Feb 3, 10 PM $ 100.74
+0.06%
$ 31,197 $ 59,121
Feb 3, 9 PM $ 100.73
+0.02%
$ 31,178 $ 59,635
Feb 3, 8 PM $ 100.68
-0.03%
$ 31,178 $ 60,190
Feb 3, 7 PM $ 100.71
+0.04%
$ 31,194 $ 60,088
Feb 3, 6 PM $ 100.67
-0.01%
$ 31,175 $ 60,217
Feb 3, 5 PM $ 100.71
+0.03%
$ 31,188 $ 60,530