iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 100.67
-0.01%
$ 31,175 $ 60,217
Feb 3, 5 PM $ 100.71
+0.03%
$ 31,188 $ 60,530
Feb 3, 4 PM $ 100.68
+0.00%
$ 31,178 $ 60,837
Feb 3, 3 PM $ 100.69
+0.04%
$ 31,181 $ 60,446
Feb 3, 2 PM $ 100.65
-0.04%
$ 31,169 $ 59,846
Feb 3, 1 PM $ 100.7
+0.02%
$ 31,185 $ 60,286
Feb 3, 12 PM $ 100.67
+0.01%
$ 31,175 $ 60,064
Feb 3, 11 AM $ 100.69
+0.00%
$ 31,185 $ 60,054
Feb 3, 10 AM $ 100.69
+0.02%
$ 31,178 $ 60,407
Feb 3, 9 AM $ 100.67
-0.01%
$ 31,175 $ 60,141
Feb 3, 8 AM $ 100.64
-0.01%
$ 31,166 $ 59,674
Feb 3, 7 AM $ 100.7
+0.05%
$ 31,169 $ 59,024
Feb 3, 6 AM $ 100.68
+0.03%
$ 31,178 $ 59,213
Feb 3, 5 AM $ 100.65
-0.03%
$ 31,169 $ 58,837
Feb 3, 4 AM $ 100.66
-0.05%
$ 31,172 $ 59,574
Feb 3, 3 AM $ 100.67
+0.02%
$ 31,175 $ 59,386
Feb 3, 2 AM $ 100.67
-0.03%
$ 31,175 $ 60,385
Feb 3, 1 AM $ 100.68
+0.24%
$ 31,178 $ 60,396
Feb 3, 12 AM $ 100.42
-0.02%
$ 31,098 $ 58,619
Feb 2, 11 PM $ 100.44
+0.00%
$ 31,107 $ 58,733
Feb 2, 10 PM $ 100.46
+0.02%
$ 31,110 $ 58,754
Feb 2, 9 PM $ 100.37
-0.05%
$ 31,082 $ 58,154
Feb 2, 8 PM $ 100.42
+0.01%
$ 31,098 $ 58,616
Feb 2, 7 PM $ 100.42
-0.03%
$ 31,098 $ 58,912
Feb 2, 6 PM $ 100.41
-0.02%
$ 31,095 $ 58,532
Feb 2, 5 PM $ 100.46
+0.02%
$ 31,098 $ 58,433
Feb 2, 4 PM $ 100.42
-0.01%
$ 31,104 $ 57,977
Feb 2, 3 PM $ 100.44
+0.02%
$ 31,104 $ 58,454
Feb 2, 2 PM $ 100.44
-0.03%
$ 31,104 $ 59,206
Feb 2, 1 PM $ 100.46
-0.01%
$ 31,110 $ 59,086
Feb 2, 12 PM $ 100.44
+0.00%
$ 31,104 $ 58,906
Feb 2, 11 AM $ 100.45
+0.01%
$ 31,110 $ 57,837
Feb 2, 10 AM $ 100.45
+0.02%
$ 31,101 $ 57,810
Feb 2, 9 AM $ 100.43
-0.03%
$ 31,101 $ 57,382
Feb 2, 8 AM $ 100.46
+0.01%
$ 31,110 $ 57,363
Feb 2, 7 AM $ 100.44
-0.01%
$ 31,104 $ 57,451
Feb 2, 6 AM $ 100.47
+0.03%
$ 31,113 $ 56,913
Feb 2, 5 AM $ 100.44
+0.02%
$ 31,104 $ 56,983
Feb 2, 4 AM $ 100.47
+0.03%
$ 31,113 $ 57,041
Feb 2, 3 AM $ 100.44
-0.03%
$ 31,104 $ 57,831
Feb 2, 2 AM $ 100.5
+0.03%
$ 31,123 $ 57,053
Feb 2, 1 AM $ 100.49
-0.35%
$ 31,120 $ 56,807
Feb 2, 12 AM $ 100.84
-0.01%
$ 31,228 $ 56,346
Feb 1, 11 PM $ 100.89
+0.12%
$ 31,243 $ 56,367
Feb 1, 10 PM $ 100.85
-0.02%
$ 31,231 $ 56,238
Feb 1, 9 PM $ 100.85
+0.00%
$ 31,231 $ 56,328
Feb 1, 8 PM $ 100.85
-0.02%
$ 31,228 $ 55,405
Feb 1, 7 PM $ 100.85
+0.01%
$ 31,231 $ 55,190
Feb 1, 6 PM $ 100.84
-0.01%
$ 31,228 $ 54,751
Feb 1, 5 PM $ 100.85
-0.02%
$ 31,231 $ 54,971