Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $101.56
+0.50%
$31,481 $717,818
Apr 29, 2026 $101.01
+0.37%
$31,294 $715,772
Apr 28, 2026 $100.88
-0.61%
$31,165 $717,599
Apr 27, 2026 $101.47
-0.03%
$31,431 $711,196
Apr 26, 2026 $101.71
+0.12%
$31,433 $711,655
Apr 25, 2026 $101.59
+0.65%
$31,460 $721,389
Apr 24, 2026 $100.95
-0.22%
$31,257 $716,983
Apr 23, 2026 $101.03
-0.08%
$31,286 $706,338
Apr 22, 2026 $101.1
+0.02%
$31,311 $713,532
Apr 21, 2026 $101.08
+0.06%
$31,304 $717,615
Apr 20, 2026 $100.7
-0.16%
$31,283 $710,276
Apr 19, 2026 $100.86
+0.07%
$31,235 $712,437
Apr 18, 2026 $100.79
-0.01%
$31,213 $717,726
Apr 17, 2026 $100.83
-0.23%
$31,218 $716,829
Apr 16, 2026 $101.06
+0.35%
$31,296 $708,877
Apr 15, 2026 $100.7
-0.02%
$31,185 $718,312
Apr 14, 2026 $100.72
+0.14%
$31,191 $718,957
Apr 13, 2026 $100.6
+0.01%
$31,148 $711,079
Apr 12, 2026 $100.59
+0.04%
$31,150 $716,206
Apr 11, 2026 $100.55
-0.02%
$31,139 $707,242
Apr 10, 2026 $100.58
-0.01%
$31,147 $719,210
Apr 9, 2026 $100.56
+0.20%
$31,150 $719,110
Apr 8, 2026 $100.38
-0.11%
$31,084 $711,517
Apr 7, 2026 $100.49
-0.17%
$31,121 $712,643
Apr 6, 2026 $100.67
-0.04%
$31,174 $715,629
Apr 5, 2026 $100.71
+0.00%
$31,186 $710,982
Apr 4, 2026 $100.7
-0.05%
$31,185 $719,271
Apr 3, 2026 $100.75
-0.32%
$31,200 $712,723
Apr 2, 2026 $101.08
+0.04%
$31,302 $713,392
Apr 1, 2026 $101.04
+0.02%
$31,290 $716,844
Mar 31, 2026 $101.02
+0.07%
$31,283 $710,550
Mar 30, 2026 $101.05
+0.17%
$31,293 $718,530
Mar 29, 2026 $100.88
-0.04%
$31,239 $713,307
Mar 28, 2026 $100.92
+0.26%
$31,253 $711,601
Mar 27, 2026 $100.81
+0.14%
$31,219 $715,140
Mar 26, 2026 $100.67
-0.41%
$31,176 $722,415
Mar 25, 2026 $101.08
+0.19%
$31,303 $721,343
Mar 24, 2026 $100.89
+0.30%
$31,242 $713,322
Mar 23, 2026 $100.59
-0.07%
$31,149 $713,474
Mar 22, 2026 $100.66
+0.03%
$31,172 $718,105
Mar 21, 2026 $100.62
-0.03%
$31,161 $715,361
Mar 20, 2026 $100.68
+0.01%
$31,169 $717,137
Mar 19, 2026 $100.67
+0.01%
$31,174 $717,529
Mar 18, 2026 $100.64
-0.29%
$31,170 $715,011
Mar 17, 2026 $100.94
-0.30%
$31,258 $716,904
Mar 16, 2026 $101.24
+0.45%
$31,288 $716,152
Mar 15, 2026 $100.79
+0.00%
$31,211 $719,170
Mar 14, 2026 $100.78
-0.06%
$31,211 $713,830
Mar 13, 2026 $100.84
+0.07%
$31,229 $718,978
Mar 12, 2026 $100.77
+0.14%
$31,206 $718,161