iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 101.05
+0.02%
$ 31,292 $ 665,440
Jun 2, 10 PM $ 101.03
+0.00%
$ 31,287 $ 664,961
Jun 2, 9 PM $ 101.03
-0.03%
$ 31,287 $ 663,909
Jun 2, 8 PM $ 100.99
-0.03%
$ 31,275 $ 664,230
Jun 2, 7 PM $ 101.03
+0.00%
$ 31,286 $ 664,419
Jun 2, 6 PM $ 101.03
+0.00%
$ 31,287 $ 664,073
Jun 2, 5 PM $ 101.03
+0.01%
$ 31,286 $ 665,190
Jun 2, 4 PM $ 101.02
-0.01%
$ 31,283 $ 664,701
Jun 2, 3 PM $ 101.03
-0.04%
$ 31,287 $ 664,700
Jun 2, 2 PM $ 101.07
+0.03%
$ 31,299 $ 664,850
Jun 2, 1 PM $ 101.04
-0.01%
$ 31,290 $ 664,514
Jun 2, 12 PM $ 101.02
+0.02%
$ 31,283 $ 663,937
Jun 2, 11 AM $ 101.04
+0.03%
$ 31,289 $ 664,069
Jun 2, 10 AM $ 101.01
-0.01%
$ 31,280 $ 713,698
Jun 2, 9 AM $ 101.02
-0.01%
$ 31,283 $ 713,163
Jun 2, 8 AM $ 101.03
+0.02%
$ 31,286 $ 713,188
Jun 2, 7 AM $ 101.04
-0.06%
$ 31,289 $ 712,309
Jun 2, 6 AM $ 101.1
+0.10%
$ 31,307 $ 712,991
Jun 2, 5 AM $ 101.14
+0.07%
$ 31,321 $ 711,799
Jun 2, 4 AM $ 101.04
-0.02%
$ 31,290 $ 711,423
Jun 2, 3 AM $ 101.06
-0.10%
$ 31,296 $ 711,744
Jun 2, 2 AM $ 101.16
+0.16%
$ 31,328 $ 711,703
Jun 2, 1 AM $ 101
-0.06%
$ 31,277 $ 711,417
Jun 2, 12 AM $ 101.06
+0.07%
$ 31,297 $ 712,059
Jun 1, 11 PM $ 101.04
-0.05%
$ 31,290 $ 711,706
Jun 1, 10 PM $ 101.09
+0.11%
$ 31,306 $ 712,628
Jun 1, 9 PM $ 101.13
+0.03%
$ 31,317 $ 713,995
Jun 1, 8 PM $ 101.05
-0.04%
$ 31,293 $ 712,645
Jun 1, 7 PM $ 101.09
+0.07%
$ 31,306 $ 712,507
Jun 1, 6 PM $ 101.02
-0.10%
$ 31,282 $ 713,970
Jun 1, 5 PM $ 101.12
+0.07%
$ 31,314 $ 714,060
Jun 1, 4 PM $ 101.04
+0.06%
$ 31,291 $ 715,098
Jun 1, 3 PM $ 100.99
-0.02%
$ 31,273 $ 715,731
Jun 1, 2 PM $ 101
-0.09%
$ 31,278 $ 714,838
Jun 1, 1 PM $ 101.1
+0.17%
$ 31,307 $ 716,064
Jun 1, 12 PM $ 100.93
-0.10%
$ 31,255 $ 716,810
Jun 1, 11 AM $ 100.9
-0.11%
$ 31,247 $ 717,237
Jun 1, 10 AM $ 101.01
+0.01%
$ 31,281 $ 716,128
Jun 1, 9 AM $ 100.8
-0.12%
$ 31,216 $ 716,745
Jun 1, 8 AM $ 100.94
-0.04%
$ 31,259 $ 716,977
Jun 1, 7 AM $ 100.98
+0.00%
$ 31,271 $ 717,024
Jun 1, 6 AM $ 100.95
+0.06%
$ 31,260 $ 717,030
Jun 1, 5 AM $ 100.75
+0.09%
$ 31,200 $ 718,514
Jun 1, 4 AM $ 100.66
-0.25%
$ 31,171 $ 719,122
Jun 1, 3 AM $ 100.91
-0.10%
$ 31,249 $ 719,310
Jun 1, 2 AM $ 101.05
+0.47%
$ 31,292 $ 719,102
Jun 1, 1 AM $ 100.61
-0.31%
$ 31,156 $ 718,816
Jun 1, 12 AM $ 100.87
+0.20%
$ 31,238 $ 718,840
May 31, 11 PM $ 100.67
-0.06%
$ 31,175 $ 718,820
May 31, 10 PM $ 100.73
-0.01%
$ 31,193 $ 718,331