Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $102.47
+0.00%
$31,732 $36,459
Sep 26, 2 AM $102.47
+0.00%
$31,732 $36,555
Sep 26, 1 AM $102.47
+0.00%
$31,732 $38,147
Sep 26, 12 AM $102.47
+0.00%
$31,733 $38,085
Sep 25, 11 PM $102.47
+0.00%
$31,733 $38,158
Sep 25, 10 PM $102.49
-0.10%
$31,739 $37,252
Sep 25, 9 PM $102.66
+0.01%
$31,791 $37,010
Sep 25, 8 PM $102.62
+0.14%
$31,778 $36,153
Sep 25, 7 PM $102.46
+0.01%
$31,730 $23,379
Sep 25, 6 PM $102.45
+0.00%
$31,727 $27,803
Sep 25, 5 PM $102.45
+0.03%
$31,727 $30,634
Sep 25, 4 PM $102.42
-0.01%
$31,717 $23,248
Sep 25, 3 PM $102.42
+0.01%
$31,717 $22,338
Sep 25, 2 PM $102.41
+0.00%
$31,715 $14,738
Sep 25, 1 PM $102.41
+0.00%
$31,714 $23,926
Sep 25, 12 PM $102.41
-0.01%
$31,716 $23,735
Sep 25, 11 AM $102.42
+0.00%
$31,718 $23,774
Sep 25, 10 AM $102.42
+0.00%
$31,717 $23,728
Sep 25, 9 AM $102.63
+0.00%
$31,784 $142
Sep 25, 8 AM $102.42
+0.00%
$31,717 $23,853
Sep 25, 7 AM $102.42
+0.00%
$31,716 $23,863
Sep 25, 6 AM $102.42
+0.00%
$31,716 $23,985
Sep 25, 5 AM $102.42
+0.00%
$31,717 $23,931
Sep 25, 4 AM $102.42
+0.00%
$31,717 $23,954
Sep 25, 3 AM $102.42
+0.00%
$31,717 $22,272
Sep 25, 2 AM $102.42
+0.00%
$31,718 $21,976
Sep 25, 1 AM $102.43
+0.00%
$31,719 $21,835
Sep 25, 12 AM $102.43
+0.00%
$-- $22,472
Sep 24, 11 PM $102.43
+0.00%
$31,719 $22,434
Sep 24, 10 PM $102.43
+0.00%
$31,720 $22,456
Sep 24, 9 PM $102.43
-0.06%
$31,720 $22,398
Sep 24, 8 PM $102.43
+0.00%
$31,720 $22,388
Sep 24, 7 PM $102.43
+0.00%
$31,720 $22,518
Sep 24, 6 PM $102.43
+0.03%
$31,721 $22,468
Sep 24, 5 PM $102.41
+0.01%
$31,713 $16,928
Sep 24, 4 PM $102.4
+0.01%
$31,711 $14,364
Sep 24, 3 PM $102.39
+0.01%
$31,709 $13,235
Sep 24, 2 PM $102.39
+0.00%
$31,707 $10,488
Sep 24, 1 PM $102.39
+0.01%
$31,709 $4,954
Sep 24, 12 PM $102.38
+0.00%
$31,705 $10,339
Sep 24, 11 AM $102.38
+0.01%
$31,705 $11,041
Sep 24, 10 AM $102.38
+0.01%
$31,703 $12,560
Sep 24, 9 AM $102.37
+0.00%
$31,703 $41,863
Sep 24, 8 AM $102.38
+0.00%
$31,704 $73,559
Sep 24, 7 AM $102.38
+0.00%
$31,705 $73,608
Sep 24, 6 AM $102.38
-0.12%
$31,705 $73,636
Sep 24, 5 AM $102.38
+0.00%
$31,706 $75,059
Sep 24, 4 AM $102.38
-0.01%
$31,706 $93,666
Sep 24, 3 AM $102.39
+0.00%
$31,709 $93,712
Sep 24, 2 AM $102.39
+0.00%
$31,709 $93,718