iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 101.34
+0.02%
$ 31,384 $ 782,646
Aug 8, 11 PM $ 101.32
-0.05%
$ 31,378 $ 777,737
Aug 8, 10 PM $ 101.38
-0.02%
$ 31,394 $ 775,656
Aug 8, 9 PM $ 101.4
+0.06%
$ 31,401 $ 776,241
Aug 8, 8 PM $ 101.35
+0.28%
$ 31,386 $ 773,523
Aug 8, 7 PM $ 101.07
-0.04%
$ 31,299 $ 779,779
Aug 8, 6 PM $ 101.11
-0.35%
$ 31,312 $ 769,523
Aug 8, 5 PM $ 101.46
+0.12%
$ 31,420 $ 770,082
Aug 8, 4 PM $ 101.35
+0.20%
$ 31,385 $ 761,520
Aug 8, 3 PM $ 101.15
+0.00%
$ 31,323 $ 764,569
Aug 8, 2 PM $ 101.15
+0.11%
$ 31,325 $ 759,989
Aug 8, 1 PM $ 101.04
-0.32%
$ 31,291 $ 752,136
Aug 8, 12 PM $ 101.38
+0.31%
$ 31,394 $ 745,730
Aug 8, 11 AM $ 101.07
-0.22%
$ 31,298 $ 743,257
Aug 8, 10 AM $ 101.29
+0.18%
$ 31,369 $ 738,496
Aug 8, 9 AM $ 101.11
-0.02%
$ 31,313 $ 734,851
Aug 8, 8 AM $ 101.13
-0.20%
$ 31,319 $ 729,075
Aug 8, 7 AM $ 101.35
-0.09%
$ 31,386 $ 730,470
Aug 8, 6 AM $ 101.45
+0.19%
$ 31,417 $ 723,138
Aug 8, 5 AM $ 101.24
-0.10%
$ 31,353 $ 710,046
Aug 8, 4 AM $ 101.34
-0.32%
$ 31,383 $ 696,217
Aug 8, 3 AM $ 101.67
+0.18%
$ 31,485 $ 698,640
Aug 8, 2 AM $ 101.49
+0.27%
$ 31,429 $ 692,632
Aug 8, 1 AM $ 101.42
+0.00%
$ 31,409 $ 698,824
Aug 8, 12 AM $ 101.19
-0.02%
$ 31,336 $ 695,695
Aug 7, 11 PM $ 101.24
-0.05%
$ 31,350 $ 702,605
Aug 7, 10 PM $ 101.3
-0.18%
$ 31,370 $ 701,989
Aug 7, 9 PM $ 101.47
+0.34%
$ 31,425 $ 696,946
Aug 7, 8 PM $ 101.14
-0.44%
$ 31,319 $ 697,622
Aug 7, 7 PM $ 101.58
-0.08%
$ 31,458 $ 701,513
Aug 7, 6 PM $ 101.66
+0.07%
$ 31,483 $ 708,930
Aug 7, 5 PM $ 101.59
+0.01%
$ 31,460 $ 706,539
Aug 7, 4 PM $ 101.58
+0.28%
$ 31,456 $ 707,850
Aug 7, 3 PM $ 101.29
-0.01%
$ 31,368 $ 707,019
Aug 7, 2 PM $ 101.3
-0.04%
$ 31,371 $ 714,525
Aug 7, 1 PM $ 101.35
-0.22%
$ 31,384 $ 728,099
Aug 7, 12 PM $ 101.57
+0.18%
$ 31,455 $ 741,376
Aug 7, 11 AM $ 101.39
-0.21%
$ 31,398 $ 736,537
Aug 7, 10 AM $ 101.61
-0.03%
$ 31,466 $ 735,714
Aug 7, 9 AM $ 101.64
+0.02%
$ 31,476 $ 732,208
Aug 7, 8 AM $ 101.62
+0.13%
$ 31,469 $ 733,887
Aug 7, 7 AM $ 101.49
+0.15%
$ 31,430 $ 737,384
Aug 7, 6 AM $ 101.34
-0.14%
$ 31,384 $ 743,064
Aug 7, 5 AM $ 101.48
+0.17%
$ 31,426 $ 747,706
Aug 7, 4 AM $ 101.31
-0.27%
$ 31,375 $ 753,527
Aug 7, 3 AM $ 101.59
-0.07%
$ 31,460 $ 754,299
Aug 7, 2 AM $ 101.66
+0.07%
$ 31,481 $ 758,870
Aug 7, 1 AM $ 101.6
+0.04%
$ 31,462 $ 755,190
Aug 7, 12 AM $ 101.56
-0.10%
$ 31,452 $ 760,651
Aug 6, 11 PM $ 101.67
+0.27%
$ 31,484 $ 759,624