iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 100.71
+0.01%
$ 31,188 $ 718,828
Apr 15, 6 AM $ 100.7
-0.03%
$ 31,186 $ 717,945
Apr 15, 5 AM $ 100.74
-0.01%
$ 31,196 $ 717,882
Apr 15, 4 AM $ 100.75
+0.02%
$ 31,199 $ 718,748
Apr 15, 3 AM $ 100.73
+0.01%
$ 31,193 $ 718,585
Apr 15, 2 AM $ 100.72
-0.01%
$ 31,191 $ 719,594
Apr 15, 1 AM $ 100.73
-0.01%
$ 31,194 $ 718,773
Apr 15, 12 AM $ 100.74
+0.02%
$ 31,196 $ 719,671
Apr 14, 11 PM $ 100.72
-0.01%
$ 31,191 $ 718,957
Apr 14, 10 PM $ 100.71
-0.01%
$ 31,188 $ 719,518
Apr 14, 9 PM $ 100.72
+0.02%
$ 31,191 $ 719,188
Apr 14, 8 PM $ 100.71
-0.03%
$ 31,188 $ 720,410
Apr 14, 7 PM $ 100.7
-0.03%
$ 31,186 $ 719,271
Apr 14, 6 PM $ 100.71
-0.02%
$ 31,188 $ 718,250
Apr 14, 5 PM $ 100.73
+0.00%
$ 31,193 $ 717,911
Apr 14, 4 PM $ 100.73
+0.00%
$ 31,193 $ 718,955
Apr 14, 3 PM $ 100.73
-0.01%
$ 31,193 $ 718,297
Apr 14, 2 PM $ 100.74
+0.00%
$ 31,196 $ 718,386
Apr 14, 1 PM $ 100.72
+0.03%
$ 31,191 $ 718,639
Apr 14, 12 PM $ 100.69
-0.02%
$ 31,181 $ 718,811
Apr 14, 11 AM $ 100.71
-0.02%
$ 31,188 $ 718,414
Apr 14, 10 AM $ 100.72
+0.00%
$ 31,192 $ 717,937
Apr 14, 9 AM $ 100.72
+0.04%
$ 31,192 $ 715,576
Apr 14, 8 AM $ 100.68
-0.01%
$ 31,179 $ 714,106
Apr 14, 7 AM $ 100.7
+0.09%
$ 31,184 $ 713,731
Apr 14, 6 AM $ 100.61
+0.05%
$ 31,156 $ 713,536
Apr 14, 5 AM $ 100.56
-0.01%
$ 31,142 $ 712,415
Apr 14, 4 AM $ 100.57
-0.02%
$ 31,145 $ 711,666
Apr 14, 3 AM $ 100.6
+0.03%
$ 31,153 $ 711,771
Apr 14, 2 AM $ 100.58
-0.03%
$ 31,147 $ 711,129
Apr 14, 1 AM $ 100.6
+0.01%
$ 31,153 $ 711,581
Apr 14, 12 AM $ 100.57
-0.01%
$ 31,144 $ 710,779
Apr 13, 11 PM $ 100.6
+0.00%
$ 31,153 $ 711,079
Apr 13, 10 PM $ 100.59
+0.00%
$ 31,151 $ 709,709
Apr 13, 9 PM $ 100.6
+0.00%
$ 31,153 $ 709,466
Apr 13, 8 PM $ 100.57
-0.01%
$ 31,145 $ 710,260
Apr 13, 7 PM $ 100.58
-0.01%
$ 31,148 $ 710,239
Apr 13, 6 PM $ 100.59
-0.02%
$ 31,151 $ 712,184
Apr 13, 5 PM $ 100.61
+0.01%
$ 31,156 $ 711,437
Apr 13, 4 PM $ 100.6
+0.02%
$ 31,153 $ 711,752
Apr 13, 3 PM $ 100.58
-0.03%
$ 31,148 $ 711,989
Apr 13, 2 PM $ 100.61
+0.00%
$ 31,156 $ 711,248
Apr 13, 1 PM $ 100.61
+0.02%
$ 31,156 $ 711,915
Apr 13, 12 PM $ 100.59
+0.00%
$ 31,151 $ 713,027
Apr 13, 11 AM $ 100.59
+0.00%
$ 31,151 $ 714,059
Apr 13, 10 AM $ 100.59
-0.02%
$ 31,151 $ 714,510
Apr 13, 9 AM $ 100.57
-0.03%
$ 31,145 $ 715,833
Apr 13, 8 AM $ 100.61
+0.03%
$ 31,156 $ 715,813
Apr 13, 7 AM $ 100.57
-0.01%
$ 31,145 $ 715,707
Apr 13, 6 AM $ 100.58
+0.01%
$ 31,148 $ 715,921