Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:16 AM | $ 101.24 | +0.00% | ||
| 3:15 AM | $ 101.24 | -0.18% | ||
| 3:14 AM | $ 101.42 | +0.00% | ||
| 3:13 AM | $ 101.41 | +0.00% | ||
| 3:12 AM | $ 101.42 | +0.00% | ||
| 3:11 AM | $ 101.42 | +0.00% | ||
| 3:10 AM | $ 101.42 | +0.23% | ||
| 3:09 AM | $ 101.18 | +0.00% | ||
| 3:08 AM | $ 101.18 | +0.00% | ||
| 3:07 AM | $ 101.17 | +0.00% | ||
| 3:06 AM | $ 101.17 | +0.00% | ||
| 3:05 AM | $ 101.16 | -0.16% | ||
| 3:04 AM | $ 101.32 | +0.00% | ||
| 3:03 AM | $ 101.32 | +0.00% | ||
| 3:02 AM | $ 101.32 | +0.00% | ||
| 3:01 AM | $ 101.34 | +0.00% | ||
| 3:00 AM | $ 101.33 | +0.00% | ||
| 2:59 AM | $ 101.42 | +0.00% | ||
| 2:58 AM | $ 101.43 | +0.00% | ||
| 2:57 AM | $ 101.42 | +0.00% | ||
| 2:56 AM | $ 101.43 | +0.00% | ||
| 2:55 AM | $ 101.43 | +0.07% | ||
| 2:54 AM | $ 101.36 | +0.00% | ||
| 2:53 AM | $ 101.37 | +0.00% | ||
| 2:52 AM | $ 101.36 | +0.00% | ||
| 2:51 AM | $ 101.34 | +0.00% | ||
| 2:50 AM | $ 101.37 | +0.01% | ||
| 2:49 AM | $ 101.35 | +0.00% | ||
| 2:48 AM | $ 101.35 | +0.00% | ||
| 2:47 AM | $ 101.35 | +0.00% | ||
| 2:46 AM | $ 101.36 | +0.00% | ||
| 2:45 AM | $ 101.36 | +0.01% | ||
| 2:44 AM | $ 101.33 | +0.00% | ||
| 2:43 AM | $ 101.33 | +0.00% | ||
| 2:42 AM | $ 101.33 | +0.00% | ||
| 2:41 AM | $ 101.33 | +0.00% | ||
| 2:40 AM | $ 101.33 | +0.16% | ||
| 2:39 AM | $ 101.17 | +0.00% | ||
| 2:38 AM | $ 101.17 | +0.00% | ||
| 2:37 AM | $ 101.17 | +0.00% | ||
| 2:36 AM | $ 101.17 | +0.00% | ||
| 2:35 AM | $ 101.16 | +0.00% | ||
| 2:34 AM | $ 101.34 | +0.00% | ||
| 2:33 AM | $ 101.34 | +0.00% | ||
| 2:32 AM | $ 101.36 | +0.00% | ||
| 2:31 AM | $ 101.36 | +0.00% | ||
| 2:30 AM | $ 101.36 | +0.16% | ||
| 2:29 AM | $ 101.2 | +0.00% | ||
| 2:28 AM | $ 101.2 | +0.00% | ||
| 2:27 AM | $ 101.19 | +0.00% | ||