iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 100.85
-0.02%
$ 31,231 $ 54,971
Feb 1, 4 PM $ 100.87
+0.00%
$ 31,237 $ 55,173
Feb 1, 3 PM $ 100.84
-0.03%
$ 31,228 $ 55,105
Feb 1, 2 PM $ 100.89
+0.04%
$ 31,243 $ 54,669
Feb 1, 1 PM $ 100.84
+0.00%
$ 31,228 $ 55,095
Feb 1, 12 PM $ 100.89
+0.02%
$ 31,243 $ 55,309
Feb 1, 11 AM $ 100.85
+0.01%
$ 31,231 $ 56,059
Feb 1, 10 AM $ 100.89
+0.05%
$ 31,231 $ 56,473
Feb 1, 9 AM $ 100.89
+0.02%
$ 31,231 $ 56,957
Feb 1, 8 AM $ 100.87
+0.02%
$ 31,237 $ 57,281
Feb 1, 7 AM $ 100.85
+0.01%
$ 31,231 $ 56,621
Feb 1, 6 AM $ 100.84
-0.01%
$ 31,228 $ 57,127
Feb 1, 5 AM $ 100.87
-0.02%
$ 31,237 $ 57,160
Feb 1, 4 AM $ 100.87
+0.03%
$ 31,237 $ 57,915
Feb 1, 3 AM $ 100.84
+0.00%
$ 31,228 $ 57,457
Feb 1, 2 AM $ 100.89
+0.02%
$ 31,243 $ 57,484
Feb 1, 1 AM $ 100.84
-0.03%
$ 31,228 $ 57,733
Feb 1, 12 AM $ 100.87
-0.02%
$ 31,237 $ 58,267
Jan 31, 11 PM $ 100.94
+0.05%
$ 31,259 $ 57,399
Jan 31, 10 PM $ 100.89
+0.00%
$ 31,243 $ 57,842
Jan 31, 9 PM $ 100.87
+0.02%
$ 31,237 $ 57,909
Jan 31, 8 PM $ 100.94
+0.10%
$ 31,228 $ 58,063
Jan 31, 7 PM $ 100.84
-0.01%
$ 31,228 $ 57,700
Jan 31, 6 PM $ 100.85
-0.02%
$ 31,231 $ 61,402
Jan 31, 5 PM $ 100.87
+0.02%
$ 31,228 $ 60,840
Jan 31, 4 PM $ 100.89
+0.00%
$ 31,243 $ 60,272
Jan 31, 3 PM $ 100.85
+0.00%
$ 31,231 $ 59,928
Jan 31, 2 PM $ 100.89
+0.05%
$ 31,237 $ 60,266
Jan 31, 1 PM $ 100.87
+0.03%
$ 31,237 $ 59,847
Jan 31, 12 PM $ 100.85
+0.01%
$ 31,231 $ 59,301
Jan 31, 11 AM $ 100.87
+0.02%
$ 31,259 $ 59,265
Jan 31, 10 AM $ 100.87
+0.00%
$ 31,231 $ 58,679
Jan 31, 9 AM $ 100.87
+0.03%
$ 31,237 $ 58,384
Jan 31, 8 AM $ 100.89
+0.05%
$ 31,243 $ 58,501
Jan 31, 7 AM $ 100.87
+0.03%
$ 31,237 $ 58,744
Jan 31, 6 AM $ 100.84
-0.03%
$ 31,228 $ 58,634
Jan 31, 5 AM $ 100.85
+0.00%
$ 31,231 $ 58,711
Jan 31, 4 AM $ 100.94
+0.07%
$ 31,259 $ 57,814
Jan 31, 3 AM $ 100.84
-0.03%
$ 31,237 $ 58,078
Jan 31, 2 AM $ 100.85
+0.01%
$ 31,231 $ 58,044
Jan 31, 1 AM $ 100.84
+0.03%
$ 31,228 $ 58,267
Jan 31, 12 AM $ 100.81
+0.00%
$ 31,219 $ 57,983
Jan 30, 11 PM $ 100.82
-0.01%
$ 31,222 $ 58,797
Jan 30, 10 PM $ 100.8
-0.02%
$ 31,216 $ 58,518
Jan 30, 9 PM $ 100.82
-0.02%
$ 31,219 $ 58,685
Jan 30, 8 PM $ 100.81
+0.01%
$ 31,219 $ 59,003
Jan 30, 7 PM $ 100.81
+0.10%
$ 31,216 $ 59,302
Jan 30, 6 PM $ 100.71
-0.01%
$ 31,188 $ 56,131
Jan 30, 5 PM $ 100.71
+0.01%
$ 31,185 $ 56,314
Jan 30, 4 PM $ 100.7
+0.01%
$ 31,185 $ 56,711