Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $101.33
+0.12%
$31,379 $1.06 million
Jul 6, 3 PM $101.43
-0.01%
$31,410 $1.06 million
Jul 6, 2 PM $101.43
+0.23%
$31,412 $1.06 million
Jul 6, 1 PM $101.21
+0.21%
$31,341 $1.05 million
Jul 6, 12 PM $101
-0.20%
$31,276 $1.05 million
Jul 6, 11 AM $101.2
+0.22%
$31,340 $1.05 million
Jul 6, 10 AM $100.98
-0.11%
$31,270 $1.04 million
Jul 6, 9 AM $101.09
+0.04%
$31,306 $1.03 million
Jul 6, 8 AM $101.05
-0.09%
$31,294 $1.04 million
Jul 6, 7 AM $101.14
+0.02%
$31,322 $1.04 million
Jul 6, 6 AM $101.12
+0.14%
$31,315 $1.03 million
Jul 6, 5 AM $100.97
-0.12%
$31,269 $1.03 million
Jul 6, 4 AM $101.1
-0.02%
$31,307 $1.03 million
Jul 6, 3 AM $101.12
-0.09%
$31,316 $1.02 million
Jul 6, 2 AM $101.21
+0.12%
$31,343 $1.02 million
Jul 6, 1 AM $101.09
-0.05%
$31,306 $1.01 million
Jul 6, 12 AM $101.14
-0.22%
$31,320 $998,041
Jul 5, 11 PM $101.36
-0.04%
$31,389 $1 million
Jul 5, 10 PM $101.36
+0.02%
$31,390 $994,816
Jul 5, 9 PM $101.34
+0.13%
$31,383 $994,107
Jul 5, 8 PM $101.17
+0.00%
$31,332 $998,112
Jul 5, 7 PM $101.18
+0.10%
$31,333 $1 million
Jul 5, 6 PM $101.23
+0.10%
$31,349 $1.01 million
Jul 5, 5 PM $101.13
+0.14%
$31,319 $998,728
Jul 5, 4 PM $100.99
-0.05%
$31,273 $996,781
Jul 5, 3 PM $101.04
-0.06%
$31,290 $996,625
Jul 5, 2 PM $101.1
-0.02%
$31,309 $998,039
Jul 5, 1 PM $101.18
-0.04%
$31,333 $1 million
Jul 5, 12 PM $101.28
+0.19%
$31,365 $1 million
Jul 5, 11 AM $101.04
+0.06%
$31,289 $1 million
Jul 5, 10 AM $100.96
+0.00%
$31,265 $1.01 million
Jul 5, 9 AM $100.95
-0.09%
$31,261 $1.01 million
Jul 5, 8 AM $101.03
-0.13%
$31,288 $1.02 million
Jul 5, 7 AM $101.17
+0.12%
$31,330 $1.02 million
Jul 5, 6 AM $101.04
-0.07%
$31,291 $1.02 million
Jul 5, 5 AM $101.11
-0.02%
$31,313 $1.02 million
Jul 5, 4 AM $101.13
-0.03%
$31,319 $1.01 million
Jul 5, 3 AM $101.17
+0.16%
$31,329 $1.03 million
Jul 5, 2 AM $101.01
-0.03%
$31,280 $1.03 million
Jul 5, 1 AM $101.04
-0.02%
$31,289 $1.04 million
Jul 5, 12 AM $101.06
-0.04%
$31,295 $1.04 million
Jul 4, 11 PM $101.1
-0.01%
$31,308 $1.04 million
Jul 4, 10 PM $101.11
+0.01%
$31,310 $1.04 million
Jul 4, 9 PM $101.1
+0.00%
$31,307 $1.03 million
Jul 4, 8 PM $101.1
+0.08%
$31,308 $1.03 million
Jul 4, 7 PM $101.09
-0.05%
$31,306 $1.02 million
Jul 4, 6 PM $101.13
+0.22%
$31,318 $1.01 million
Jul 4, 5 PM $100.91
-0.04%
$31,248 $1.02 million
Jul 4, 4 PM $100.95
-0.24%
$31,262 $1.02 million
Jul 4, 3 PM $101.2
+0.26%
$31,338 $1.02 million