iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 100.67
+0.00%
$ 31,175 $ 55,221
Jan 28, 3 PM $ 100.69
-0.02%
$ 31,181 $ 55,300
Jan 28, 2 PM $ 100.69
-0.01%
$ 31,181 $ 55,559
Jan 28, 1 PM $ 100.7
+0.00%
$ 31,185 $ 55,105
Jan 28, 12 PM $ 100.69
+0.00%
$ 31,181 $ 55,397
Jan 28, 11 AM $ 100.69
+0.00%
$ 31,181 $ 55,582
Jan 28, 10 AM $ 100.7
-0.01%
$ 31,185 $ 56,857
Jan 28, 9 AM $ 100.71
+0.01%
$ 31,188 $ 57,010
Jan 28, 8 AM $ 100.7
+0.00%
$ 31,185 $ 56,864
Jan 28, 7 AM $ 100.7
+0.00%
$ 31,185 $ 56,594
Jan 28, 6 AM $ 100.7
+0.00%
$ 31,185 $ 56,469
Jan 28, 5 AM $ 100.7
+0.01%
$ 31,185 $ 56,292
Jan 28, 4 AM $ 100.7
+0.00%
$ 31,185 $ 55,813
Jan 28, 3 AM $ 100.7
+0.00%
$ 31,185 $ 55,669
Jan 28, 2 AM $ 100.68
-0.01%
$ 31,178 $ 56,255
Jan 27, 3 AM $ 100.71
+0.01%
$ 31,188 $ 57,439
Jan 27, 2 AM $ 100.72
+0.00%
$ 31,191 $ 57,433
Jan 27, 1 AM $ 100.71
-0.01%
$ 31,188 $ 57,221
Jan 27, 12 AM $ 100.72
+0.00%
$ 31,191 $ 56,798
Jan 26, 11 PM $ 100.72
+0.01%
$ 31,191 $ 56,135
Jan 26, 10 PM $ 100.7
-0.02%
$ 31,185 $ 56,302
Jan 26, 9 PM $ 100.72
+0.02%
$ 31,185 $ 55,844
Jan 26, 8 PM $ 100.7
-0.05%
$ 31,185 $ 56,060
Jan 26, 7 PM $ 100.72
+0.00%
$ 31,191 $ 55,105
Jan 26, 6 PM $ 100.7
-0.01%
$ 31,185 $ 55,185
Jan 26, 5 PM $ 100.72
+0.00%
$ 31,191 $ 55,299
Jan 26, 4 PM $ 100.72
+0.02%
$ 31,191 $ 54,986
Jan 26, 3 PM $ 100.7
-0.01%
$ 31,185 $ 54,739
Jan 26, 2 PM $ 100.72
+0.01%
$ 31,191 $ 55,004
Jan 26, 1 PM $ 100.72
+0.01%
$ 31,191 $ 54,929
Jan 26, 12 PM $ 100.7
+0.00%
$ 31,185 $ 55,123
Jan 26, 11 AM $ 100.7
-0.01%
$ 31,185 $ 54,610
Jan 26, 10 AM $ 100.7
-0.02%
$ 31,185 $ 53,731
Jan 26, 9 AM $ 100.72
+0.00%
$ 31,185 $ 54,674
Jan 26, 8 AM $ 100.7
-0.01%
$ 31,185 $ 54,737
Jan 26, 7 AM $ 100.7
+0.00%
$ 31,185 $ 55,220
Jan 26, 6 AM $ 100.72
+0.01%
$ 31,191 $ 54,731
Jan 26, 5 AM $ 100.7
-0.01%
$ 31,185 $ 55,624
Jan 26, 4 AM $ 100.72
+0.02%
$ 31,191 $ 56,123
Jan 26, 3 AM $ 100.7
+0.01%
$ 31,185 $ 56,089
Jan 26, 2 AM $ 100.69
+0.00%
$ 31,181 $ 56,181
Jan 26, 1 AM $ 100.68
-0.02%
$ 31,178 $ 56,560
Jan 26, 12 AM $ 100.68
+0.00%
$ 31,178 $ 56,630
Jan 25, 11 PM $ 100.69
+0.00%
$ 31,181 $ 56,854
Jan 25, 10 PM $ 100.69
-0.01%
$ 31,181 $ 56,896
Jan 25, 9 PM $ 100.69
+0.01%
$ 31,181 $ 56,733
Jan 25, 8 PM $ 100.7
+0.02%
$ 31,185 $ 56,405
Jan 25, 7 PM $ 100.68
+0.00%
$ 31,178 $ 57,641
Jan 25, 6 PM $ 100.68
-0.02%
$ 31,181 $ 57,760
Jan 25, 5 PM $ 100.7
+0.01%
$ 31,185 $ 58,275