iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 100.77
+0.05%
$ 31,205 $ 717,612
Mar 15, 4 PM $ 100.72
-0.01%
$ 31,190 $ 718,907
Mar 15, 3 PM $ 100.73
+0.01%
$ 31,196 $ 719,699
Mar 15, 2 PM $ 100.72
-0.02%
$ 31,191 $ 718,726
Mar 15, 1 PM $ 100.74
+0.02%
$ 31,196 $ 718,646
Mar 15, 12 PM $ 100.71
-0.02%
$ 31,189 $ 718,170
Mar 15, 11 AM $ 100.73
+0.01%
$ 31,194 $ 719,158
Mar 15, 10 AM $ 100.73
+0.01%
$ 31,193 $ 719,834
Mar 15, 9 AM $ 100.72
+0.02%
$ 31,191 $ 720,101
Mar 15, 8 AM $ 100.7
-0.04%
$ 31,183 $ 718,017
Mar 15, 7 AM $ 100.74
-0.04%
$ 31,196 $ 717,470
Mar 15, 6 AM $ 100.77
+0.04%
$ 31,207 $ 716,473
Mar 15, 5 AM $ 100.73
-0.02%
$ 31,194 $ 715,220
Mar 15, 4 AM $ 100.75
+0.03%
$ 31,200 $ 714,784
Mar 15, 3 AM $ 100.72
+0.00%
$ 31,191 $ 712,260
Mar 15, 2 AM $ 100.72
-0.05%
$ 31,192 $ 713,660
Mar 15, 1 AM $ 100.77
+0.01%
$ 31,206 $ 713,758
Mar 15, 12 AM $ 100.76
-0.03%
$ 31,203 $ 713,207
Mar 14, 11 PM $ 100.78
+0.02%
$ 31,210 $ 713,830
Mar 14, 10 PM $ 100.76
-0.01%
$ 31,203 $ 713,984
Mar 14, 9 PM $ 100.77
+0.01%
$ 31,206 $ 714,380
Mar 14, 8 PM $ 100.76
-0.02%
$ 31,203 $ 713,199
Mar 14, 7 PM $ 100.79
+0.03%
$ 31,212 $ 712,954
Mar 14, 6 PM $ 100.75
-0.01%
$ 31,200 $ 714,144
Mar 14, 5 PM $ 100.76
-0.01%
$ 31,204 $ 713,590
Mar 14, 4 PM $ 100.77
+0.00%
$ 31,207 $ 712,410
Mar 14, 3 PM $ 100.77
+0.02%
$ 31,207 $ 713,071
Mar 14, 2 PM $ 100.75
-0.04%
$ 31,200 $ 714,399
Mar 14, 1 PM $ 100.79
+0.04%
$ 31,212 $ 714,097
Mar 14, 12 PM $ 100.75
-0.04%
$ 31,201 $ 714,547
Mar 14, 11 AM $ 100.79
-0.04%
$ 31,213 $ 713,999
Mar 14, 10 AM $ 100.89
+0.00%
$ 31,244 $ 713,811
Mar 14, 9 AM $ 100.89
+0.02%
$ 31,244 $ 713,769
Mar 14, 8 AM $ 100.87
+0.01%
$ 31,238 $ 714,262
Mar 14, 7 AM $ 100.86
-0.04%
$ 31,234 $ 714,274
Mar 14, 6 AM $ 100.9
-0.06%
$ 31,246 $ 715,880
Mar 14, 5 AM $ 100.96
+0.01%
$ 31,265 $ 716,321
Mar 14, 4 AM $ 100.95
+0.04%
$ 31,262 $ 717,295
Mar 14, 3 AM $ 100.91
+0.04%
$ 31,249 $ 718,877
Mar 14, 2 AM $ 100.87
+0.05%
$ 31,237 $ 717,686
Mar 14, 1 AM $ 100.82
+0.00%
$ 31,223 $ 718,846
Mar 14, 12 AM $ 100.82
-0.02%
$ 31,222 $ 718,821
Mar 13, 11 PM $ 100.84
+0.00%
$ 31,228 $ 718,978
Mar 13, 10 PM $ 100.84
+0.00%
$ 31,228 $ 718,041
Mar 13, 9 PM $ 100.84
-0.04%
$ 31,228 $ 718,854
Mar 13, 8 PM $ 100.89
+0.02%
$ 31,242 $ 720,055
Mar 13, 7 PM $ 100.87
+0.05%
$ 31,236 $ 720,024
Mar 13, 6 PM $ 100.82
-0.04%
$ 31,222 $ 718,561
Mar 13, 5 PM $ 100.87
+0.03%
$ 31,236 $ 719,397
Mar 13, 4 PM $ 100.84
+0.02%
$ 31,228 $ 719,575