Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $101.3
+0.27%
$31,369 $1.08 million
Jul 2, 12 PM $101.03
-0.29%
$31,286 $1.08 million
Jul 2, 11 AM $101.32
+0.16%
$31,378 $1.08 million
Jul 2, 10 AM $101.17
-0.19%
$31,329 $1.08 million
Jul 2, 9 AM $101.36
+0.28%
$31,388 $1.09 million
Jul 2, 8 AM $101.08
+0.03%
$31,303 $1.08 million
Jul 2, 7 AM $101.05
-0.01%
$31,293 $1.06 million
Jul 2, 6 AM $101.06
+0.15%
$31,295 $1.05 million
Jul 2, 5 AM $100.9
-0.07%
$31,247 $1.05 million
Jul 2, 4 AM $100.98
+0.00%
$31,270 $1.04 million
Jul 2, 3 AM $100.97
-0.38%
$31,268 $1.04 million
Jul 2, 2 AM $101.36
+0.28%
$31,389 $1.04 million
Jul 2, 1 AM $101.08
+0.14%
$31,302 $1.04 million
Jul 2, 12 AM $100.94
-0.08%
$31,260 $1.04 million
Jul 1, 11 PM $101.03
-0.21%
$31,286 $1.04 million
Jul 1, 10 PM $101.25
+0.16%
$31,353 $1.04 million
Jul 1, 9 PM $101.09
-0.22%
$31,305 $1.05 million
Jul 1, 8 PM $101.32
+0.12%
$31,376 $1.05 million
Jul 1, 7 PM $101.19
+0.00%
$31,337 $1.04 million
Jul 1, 6 PM $101.19
-0.03%
$31,336 $1.04 million
Jul 1, 5 PM $101.21
-0.07%
$31,341 $1.03 million
Jul 1, 4 PM $101.27
+0.14%
$31,362 $1.03 million
Jul 1, 3 PM $101.16
-0.02%
$31,327 $1.03 million
Jul 1, 2 PM $101.18
-0.14%
$31,334 $1.03 million
Jul 1, 1 PM $101.33
+0.10%
$31,378 $1.05 million
Jul 1, 12 PM $101.22
+0.04%
$31,345 $1.04 million
Jul 1, 11 AM $101.19
-0.13%
$31,335 $1.04 million
Jul 1, 10 AM $101.31
+0.08%
$31,374 $1.05 million
Jul 1, 9 AM $101.23
+0.01%
$31,348 $1.04 million
Jul 1, 8 AM $101.21
-0.20%
$31,344 $1.04 million
Jul 1, 7 AM $101.42
+0.08%
$31,408 $1.05 million
Jul 1, 6 AM $101.34
+0.09%
$31,384 $1.05 million
Jul 1, 5 AM $101.25
-0.11%
$31,356 $1.05 million
Jul 1, 4 AM $101.37
-0.07%
$31,392 $1.05 million
Jul 1, 3 AM $101.44
+0.26%
$31,414 $1.4 million
Jul 1, 2 AM $101.18
-0.25%
$31,334 $1.38 million
Jul 1, 1 AM $101.44
+0.10%
$31,414 $1.35 million
Jul 1, 12 AM $101.34
+0.00%
$31,384 $1.32 million
Jun 30, 11 PM $101.34
+0.15%
$31,384 $1.29 million
Jun 30, 10 PM $101.2
-0.21%
$31,339 $1.26 million
Jun 30, 9 PM $101.41
+0.18%
$31,405 $1.22 million
Jun 30, 8 PM $101.23
-0.03%
$31,347 $1.2 million
Jun 30, 7 PM $101.25
-0.01%
$31,355 $1.17 million
Jun 30, 6 PM $101.23
-0.11%
$31,348 $1.14 million
Jun 30, 5 PM $101.33
-0.04%
$31,381 $1.12 million
Jun 30, 4 PM $101.37
-0.01%
$31,393 $1.09 million
Jun 30, 3 PM $101.38
+0.02%
$31,395 $1.05 million
Jun 30, 2 PM $101.37
+0.02%
$31,391 $1.02 million
Jun 30, 1 PM $101.35
+0.27%
$31,385 $987,145
Jun 30, 12 PM $101.07
-0.09%
$31,300 $968,172