Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $101.07
-0.09%
$31,300 $968,172
Jun 30, 11 AM $101.16
-0.16%
$31,328 $940,649
Jun 30, 10 AM $101.33
-0.07%
$31,379 $910,957
Jun 30, 9 AM $101.4
+0.00%
$31,401 $365,876
Jun 30, 8 AM $101.39
+0.11%
$31,399 $366,670
Jun 30, 7 AM $101.29
-0.02%
$31,368 $366,688
Jun 30, 6 AM $101.31
+0.00%
$31,374 $367,558
Jun 30, 5 AM $101.35
+0.47%
$31,386 $368,973
Jun 30, 4 AM $100.88
-0.20%
$31,240 $368,875
Jun 30, 3 AM $101.08
-0.07%
$31,303 $367,785
Jun 30, 2 AM $101.16
+0.16%
$31,326 $367,348
Jun 30, 1 AM $101
-0.06%
$31,277 $368,101
Jun 30, 12 AM $101.06
-0.05%
$31,296 $368,503
Jun 29, 11 PM $101.13
-0.12%
$31,317 $369,160
Jun 29, 10 PM $101.24
+0.11%
$31,351 $369,965
Jun 29, 9 PM $101.15
-0.14%
$31,323 $369,811
Jun 29, 8 PM $101.29
-0.01%
$31,368 $369,710
Jun 29, 7 PM $101.3
-0.09%
$31,371 $368,796
Jun 29, 6 PM $101.37
-0.02%
$31,392 $367,472
Jun 29, 5 PM $101.4
+0.10%
$31,401 $368,181
Jun 29, 4 PM $101.29
-0.14%
$31,366 $368,779
Jun 29, 3 PM $101.43
+0.07%
$31,409 $369,352
Jun 29, 2 PM $101.36
+0.09%
$31,388 $369,038
Jun 29, 1 PM $101.26
+0.12%
$31,358 $368,742
Jun 29, 12 PM $101.14
+0.02%
$31,322 $369,563
Jun 29, 11 AM $101.12
-0.22%
$31,314 $370,197
Jun 29, 10 AM $101.34
+0.24%
$31,383 $369,864
Jun 29, 9 AM $101.12
-0.13%
$31,315 $370,183
Jun 29, 8 AM $101.26
-0.12%
$31,357 $370,494
Jun 29, 7 AM $101.38
+0.20%
$31,396 $369,950
Jun 29, 6 AM $101.18
+0.07%
$31,333 $369,783
Jun 29, 5 AM $101.11
-0.19%
$31,312 $368,335
Jun 29, 4 AM $101.29
-0.01%
$31,368 $367,944
Jun 29, 3 AM $101.31
+0.05%
$31,375 $369,134
Jun 29, 2 AM $101.27
-0.01%
$31,360 $368,930
Jun 29, 1 AM $101.28
+0.16%
$31,364 $368,841
Jun 29, 12 AM $101.11
-0.14%
$31,311 $368,517
Jun 28, 11 PM $101.25
+0.14%
$31,354 $368,187
Jun 28, 10 PM $101.1
+0.02%
$31,309 $368,527
Jun 28, 9 PM $101.08
-0.22%
$31,303 $368,883
Jun 28, 8 PM $101.31
-0.04%
$31,374 $369,406
Jun 28, 7 PM $101.35
+0.29%
$31,386 $370,610
Jun 28, 6 PM $101.04
-0.25%
$31,291 $371,140
Jun 28, 5 PM $101.29
-0.15%
$31,368 $371,878
Jun 28, 4 PM $101.44
+0.44%
$31,414 $371,354
Jun 28, 3 PM $101
-0.10%
$31,276 $371,276
Jun 28, 2 PM $101.1
-0.01%
$31,308 $370,809
Jun 28, 1 PM $101.11
+0.16%
$31,312 $370,739
Jun 28, 12 PM $100.95
-0.37%
$31,263 $370,156
Jun 28, 11 AM $101.33
+0.19%
$31,380 $369,406