iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 100.68
+0.00%
$ 31,178 $ 57,628
Jan 23, 4 PM $ 100.68
-0.02%
$ 31,178 $ 57,557
Jan 23, 3 PM $ 100.7
+0.02%
$ 31,185 $ 57,103
Jan 23, 2 PM $ 100.7
-0.01%
$ 31,185 $ 56,276
Jan 23, 1 PM $ 100.68
-0.02%
$ 31,178 $ 56,453
Jan 23, 12 PM $ 100.7
+0.00%
$ 31,178 $ 56,004
Jan 23, 11 AM $ 100.68
+0.00%
$ 31,178 $ 56,761
Jan 23, 10 AM $ 100.68
-0.01%
$ 31,178 $ 57,602
Jan 23, 9 AM $ 100.68
-0.01%
$ 31,178 $ 57,434
Jan 23, 8 AM $ 100.7
+0.01%
$ 31,185 $ 58,342
Jan 23, 7 AM $ 100.69
-0.01%
$ 31,181 $ 58,320
Jan 23, 6 AM $ 100.7
+0.01%
$ 31,185 $ 57,778
Jan 23, 5 AM $ 100.68
-0.01%
$ 31,178 $ 57,772
Jan 23, 4 AM $ 100.69
+0.01%
$ 31,181 $ 57,441
Jan 23, 3 AM $ 100.69
+0.00%
$ 31,181 $ 58,046
Jan 23, 2 AM $ 100.67
-0.02%
$ 31,175 $ 57,696
Jan 23, 1 AM $ 100.68
-0.01%
$ 31,178 $ 57,281
Jan 23, 12 AM $ 100.69
+0.02%
$ 31,181 $ 57,402
Jan 22, 11 PM $ 100.69
+0.01%
$ 31,175 $ 57,644
Jan 22, 10 PM $ 100.67
-0.02%
$ 31,175 $ 57,300
Jan 22, 9 PM $ 100.69
+0.00%
$ 31,178 $ 58,005
Jan 22, 8 PM $ 100.69
+0.00%
$ 31,181 $ 57,889
Jan 22, 7 PM $ 100.68
+0.00%
$ 31,178 $ 58,089
Jan 22, 6 PM $ 100.68
-0.01%
$ 31,181 $ 58,355
Jan 22, 5 PM $ 100.69
+0.00%
$ 31,181 $ 57,988
Jan 22, 4 PM $ 100.68
+0.01%
$ 31,178 $ 58,034
Jan 22, 3 PM $ 100.69
+0.00%
$ 31,181 $ 58,378
Jan 22, 2 PM $ 100.67
+0.00%
$ 31,175 $ 58,707
Jan 22, 1 PM $ 100.67
-0.02%
$ 31,175 $ 58,890
Jan 22, 12 PM $ 100.67
-0.02%
$ 31,175 $ 58,403
Jan 22, 11 AM $ 100.68
+0.01%
$ 31,178 $ 57,304
Jan 22, 10 AM $ 100.67
-0.02%
$ 31,175 $ 57,468
Jan 22, 9 AM $ 100.69
+0.00%
$ 31,181 $ 57,262
Jan 22, 8 AM $ 100.69
+0.00%
$ 31,181 $ 56,727
Jan 22, 7 AM $ 100.69
+0.03%
$ 31,181 $ 57,176
Jan 22, 6 AM $ 100.71
+0.03%
$ 31,188 $ 57,640
Jan 22, 5 AM $ 100.71
+0.10%
$ 31,188 $ 57,587
Jan 22, 4 AM $ 100.7
+0.05%
$ 31,185 $ 57,566
Jan 22, 3 AM $ 100.65
-0.01%
$ 31,175 $ 57,092
Jan 22, 2 AM $ 100.66
+0.02%
$ 31,172 $ 56,963
Jan 22, 1 AM $ 100.64
-0.02%
$ 31,166 $ 56,731
Jan 22, 12 AM $ 100.66
-0.01%
$ 31,169 $ 56,469
Jan 21, 11 PM $ 100.68
+0.00%
$ 31,175 $ 56,240
Jan 21, 10 PM $ 100.67
+0.01%
$ 31,175 $ 56,228
Jan 21, 9 PM $ 100.65
-0.01%
$ 31,169 $ 55,176
Jan 21, 8 PM $ 100.64
-0.02%
$ 31,166 $ 55,165
Jan 21, 7 PM $ 100.66
+0.02%
$ 31,172 $ 54,991
Jan 21, 6 PM $ 100.66
+0.01%
$ 31,172 $ 54,513
Jan 21, 5 PM $ 100.65
+0.00%
$ 31,169 $ 54,521
Jan 21, 4 PM $ 100.65
-0.01%
$ 31,163 $ 54,485