Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $101.33
+0.19%
$31,380 $369,406
Jun 28, 10 AM $101.13
-0.16%
$31,319 $369,324
Jun 28, 9 AM $101.3
-0.05%
$31,369 $368,699
Jun 28, 8 AM $101.36
-0.01%
$31,389 $367,893
Jun 28, 7 AM $101.36
+0.07%
$31,390 $367,884
Jun 28, 6 AM $101.29
+0.22%
$31,367 $367,727
Jun 28, 5 AM $101.06
-0.18%
$31,297 $367,889
Jun 28, 4 AM $101.27
-0.13%
$31,361 $368,173
Jun 28, 3 AM $101.4
+0.00%
$31,401 $367,905
Jun 28, 2 AM $101.4
+0.00%
$31,402 $367,949
Jun 28, 1 AM $101.43
+0.29%
$31,410 $366,980
Jun 28, 12 AM $101.13
-0.25%
$31,318 $367,486
Jun 27, 11 PM $101.38
+0.17%
$31,396 $367,933
Jun 27, 10 PM $101.2
-0.05%
$31,340 $367,571
Jun 27, 9 PM $101.26
+0.02%
$31,358 $367,211
Jun 27, 8 PM $101.26
+0.15%
$31,358 $367,486
Jun 27, 7 PM $101.1
-0.03%
$31,310 $366,442
Jun 27, 6 PM $101.14
-0.32%
$31,319 $366,919
Jun 27, 5 PM $101.46
+0.23%
$31,421 $366,217
Jun 27, 4 PM $101.23
-0.13%
$31,349 $366,247
Jun 27, 3 PM $101.38
+0.05%
$31,396 $366,527
Jun 27, 2 PM $101.32
+0.01%
$31,377 $366,850
Jun 27, 1 PM $101.32
+0.11%
$31,377 $366,305
Jun 27, 12 PM $101.18
-0.02%
$31,332 $366,459
Jun 27, 11 AM $101.18
-0.06%
$31,333 $366,743
Jun 27, 10 AM $101.24
-0.06%
$31,351 $367,198
Jun 27, 9 AM $101.31
+0.13%
$31,374 $367,135
Jun 27, 8 AM $101.18
-0.16%
$31,334 $366,567
Jun 27, 7 AM $101.35
+0.17%
$31,386 $367,409
Jun 27, 6 AM $101.17
-0.21%
$31,331 $367,197
Jun 27, 5 AM $101.39
-0.03%
$31,398 $366,218
Jun 27, 4 AM $101.43
+0.24%
$31,410 $366,434
Jun 27, 3 AM $101.16
-0.23%
$31,327 $366,381
Jun 27, 2 AM $101.4
+0.30%
$31,400 $366,213
Jun 27, 1 AM $101.08
-0.34%
$31,302 $366,778
Jun 27, 12 AM $101.42
+0.15%
$31,408 $366,728
Jun 26, 11 PM $101.27
-0.15%
$31,361 $366,409
Jun 26, 10 PM $101.44
+0.21%
$31,413 $366,100
Jun 26, 9 PM $101.23
-0.11%
$31,350 $366,498
Jun 26, 8 PM $101.34
-0.01%
$31,383 $366,088
Jun 26, 7 PM $101.36
+0.09%
$31,388 $366,621
Jun 26, 6 PM $101.27
-0.14%
$31,361 $366,300
Jun 26, 5 PM $101.42
+0.05%
$31,406 $366,772
Jun 26, 4 PM $101.38
+0.17%
$31,396 $366,639
Jun 26, 3 PM $101.21
-0.15%
$31,344 $366,405
Jun 26, 2 PM $101.4
-0.05%
$31,401 $366,012
Jun 26, 1 PM $101.44
+0.10%
$31,413 $366,227
Jun 26, 12 PM $101.36
+0.10%
$31,390 $366,241
Jun 26, 11 AM $101.27
+0.01%
$31,361 $365,824
Jun 26, 10 AM $101.24
-0.12%
$31,351 $364,822