iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 100.65
+0.00%
$ 31,169 $ 54,521
Jan 21, 4 PM $ 100.65
-0.01%
$ 31,163 $ 54,485
Jan 21, 3 PM $ 100.64
+0.00%
$ 31,166 $ 54,315
Jan 21, 2 PM $ 100.69
+0.05%
$ 31,181 $ 54,208
Jan 21, 1 PM $ 100.67
+0.02%
$ 31,175 $ 54,184
Jan 21, 12 PM $ 100.65
-0.01%
$ 31,175 $ 54,477
Jan 21, 11 AM $ 100.64
-0.04%
$ 31,172 $ 55,623
Jan 21, 10 AM $ 100.67
+0.02%
$ 31,175 $ 54,856
Jan 21, 9 AM $ 100.65
+0.00%
$ 31,169 $ 55,034
Jan 21, 8 AM $ 100.65
-0.02%
$ 31,169 $ 55,815
Jan 21, 7 AM $ 100.67
-0.01%
$ 31,166 $ 55,340
Jan 21, 6 AM $ 100.68
+0.00%
$ 31,178 $ 55,018
Jan 21, 5 AM $ 100.7
+0.05%
$ 31,185 $ 55,419
Jan 21, 4 AM $ 100.68
+0.03%
$ 31,185 $ 60,787
Jan 21, 3 AM $ 100.68
+0.02%
$ 31,178 $ 60,720
Jan 21, 2 AM $ 100.66
-0.04%
$ 31,172 $ 60,886
Jan 21, 1 AM $ 100.7
+0.02%
$ 31,185 $ 60,841
Jan 21, 12 AM $ 100.66
+0.02%
$ 31,172 $ 60,712
Jan 20, 11 PM $ 100.64
-0.03%
$ 31,172 $ 60,765
Jan 20, 10 PM $ 100.68
+0.00%
$ 31,185 $ 61,051
Jan 20, 9 PM $ 100.66
-0.01%
$ 31,172 $ 61,850
Jan 20, 8 PM $ 100.66
+0.01%
$ 31,172 $ 62,063
Jan 20, 7 PM $ 100.65
-0.02%
$ 31,169 $ 62,493
Jan 20, 6 PM $ 100.66
+0.02%
$ 31,172 $ 62,375
Jan 20, 5 PM $ 100.67
+0.01%
$ 31,175 $ 62,233
Jan 20, 4 PM $ 100.65
+0.00%
$ 31,172 $ 62,237
Jan 20, 3 PM $ 100.65
-0.01%
$ 31,169 $ 63,119
Jan 20, 2 PM $ 100.64
-0.01%
$ 31,166 $ 63,019
Jan 20, 1 PM $ 100.64
-0.01%
$ 31,166 $ 63,339
Jan 20, 12 PM $ 100.63
-0.02%
$ 31,163 $ 63,124
Jan 20, 11 AM $ 100.6
-0.08%
$ 31,154 $ 63,309
Jan 20, 10 AM $ 100.63
-0.03%
$ 31,175 $ 64,080
Jan 20, 9 AM $ 100.64
-0.01%
$ 31,166 $ 64,285
Jan 20, 8 AM $ 100.64
-0.03%
$ 31,166 $ 63,594
Jan 20, 7 AM $ 100.67
-0.02%
$ 31,175 $ 63,807
Jan 20, 6 AM $ 100.65
+0.00%
$ 31,172 $ 64,014
Jan 20, 5 AM $ 100.64
+0.09%
$ 31,166 $ 63,342
Jan 20, 4 AM $ 100.55
+0.00%
$ 31,138 $ 58,026
Jan 20, 3 AM $ 100.55
+0.00%
$ 31,138 $ 58,244
Jan 20, 2 AM $ 100.56
+0.01%
$ 31,141 $ 57,889
Jan 20, 1 AM $ 100.55
+0.00%
$ 31,138 $ 58,297
Jan 20, 12 AM $ 100.54
+0.01%
$ 31,135 $ 58,529
Jan 19, 11 PM $ 100.53
+0.00%
$ 31,132 $ 58,364
Jan 19, 10 PM $ 100.53
-0.01%
$ 31,135 $ 58,143
Jan 19, 9 PM $ 100.54
+0.01%
$ 31,135 $ 58,088
Jan 19, 8 PM $ 100.53
-0.01%
$ 31,132 $ 58,267
Jan 19, 7 PM $ 100.55
+0.01%
$ 31,138 $ 57,737
Jan 19, 6 PM $ 100.54
-0.01%
$ 31,135 $ 57,826
Jan 19, 5 PM $ 100.55
+0.00%
$ 31,132 $ 57,976
Jan 19, 4 PM $ 100.55
+0.01%
$ 31,138 $ 57,476