Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $101.24
-0.12%
$31,351 $364,822
Jun 26, 9 AM $101.36
+0.00%
$31,389 $365,279
Jun 26, 8 AM $101.35
+0.16%
$31,387 $365,959
Jun 26, 7 AM $101.19
-0.09%
$31,335 $364,600
Jun 26, 6 AM $101.28
+0.15%
$31,363 $364,620
Jun 26, 5 AM $101.13
-0.06%
$31,317 $365,391
Jun 26, 4 AM $101.25
-0.14%
$31,356 $365,350
Jun 26, 3 AM $101.26
+0.28%
$31,358 $365,656
Jun 26, 2 AM $101.19
-0.14%
$31,337 $368,171
Jun 26, 1 AM $101.39
+0.06%
$31,398 $368,225
Jun 26, 12 AM $101.21
-0.20%
$31,343 $368,304
Jun 25, 11 PM $101.24
+0.04%
$31,350 $368,319
Jun 25, 10 PM $101.23
-0.05%
$31,348 $368,583
Jun 25, 9 PM $101.29
+0.19%
$31,366 $368,557
Jun 25, 8 PM $101.12
-0.09%
$31,314 $369,145
Jun 25, 7 PM $101.38
-0.02%
$31,394 $369,321
Jun 25, 6 PM $101.19
-0.20%
$31,337 $369,209
Jun 25, 5 PM $101.34
-0.03%
$31,382 $369,373
Jun 25, 4 PM $101.39
+0.12%
$31,399 $369,779
Jun 25, 3 PM $101.25
-0.14%
$31,355 $369,192
Jun 25, 2 PM $101.41
+0.13%
$31,403 $369,060
Jun 25, 1 PM $101.28
+0.11%
$31,364 $368,846
Jun 25, 12 PM $101.13
-0.10%
$31,317 $368,356
Jun 25, 11 AM $101.22
-0.04%
$31,345 $368,492
Jun 25, 10 AM $101.36
+0.12%
$31,388 $369,515
Jun 25, 9 AM $101.27
+0.03%
$31,361 $368,875
Jun 25, 8 AM $101.18
-0.09%
$31,334 $369,240
Jun 25, 7 AM $101.23
+0.12%
$31,348 $369,422
Jun 25, 6 AM $101.27
-0.16%
$31,363 $369,744
Jun 25, 5 AM $101.19
-0.14%
$31,335 $369,663
Jun 25, 4 AM $101.34
+0.15%
$31,383 $377,256
Jun 25, 3 AM $101.17
+0.15%
$31,330 $389,004
Jun 25, 2 AM $101.25
+0.18%
$31,355 $399,972
Jun 25, 1 AM $101.04
+0.06%
$31,291 $413,272
Jun 25, 12 AM $101.1
-0.15%
$31,309 $425,801
Jun 24, 11 PM $101.27
+0.10%
$31,360 $438,199
Jun 24, 10 PM $101.1
-0.46%
$31,308 $450,593
Jun 24, 9 PM $101.14
-0.27%
$31,320 $463,006
Jun 24, 8 PM $101.37
+0.12%
$31,393 $474,795
Jun 24, 7 PM $101.37
+0.05%
$31,392 $487,101
Jun 24, 6 PM $101.32
+0.04%
$31,377 $499,377
Jun 24, 5 PM $101.28
-0.07%
$31,365 $511,943
Jun 24, 4 PM $101.3
-0.04%
$31,370 $524,457
Jun 24, 3 PM $101.33
+0.05%
$31,381 $537,649
Jun 24, 2 PM $101.21
-0.13%
$31,342 $550,688
Jun 24, 1 PM $101.2
-0.15%
$31,339 $563,208
Jun 24, 12 PM $101.35
-0.07%
$31,387 $575,942
Jun 24, 11 AM $101.43
+0.01%
$31,410 $587,535
Jun 24, 10 AM $101.42
+0.29%
$31,406 $599,433
Jun 24, 9 AM $101.11
-0.03%
$31,311 $612,219