iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 100.55
+0.01%
$ 31,138 $ 57,476
Jan 19, 3 PM $ 100.53
+0.00%
$ 31,132 $ 56,456
Jan 19, 2 PM $ 100.53
-0.01%
$ 31,132 $ 56,688
Jan 19, 1 PM $ 100.53
-0.02%
$ 31,132 $ 56,038
Jan 19, 12 PM $ 100.53
-0.02%
$ 31,138 $ 57,356
Jan 19, 11 AM $ 100.54
+0.00%
$ 31,135 $ 56,894
Jan 19, 10 AM $ 100.53
+0.00%
$ 31,138 $ 56,498
Jan 19, 9 AM $ 100.53
+0.02%
$ 31,138 $ 56,506
Jan 19, 8 AM $ 100.55
+0.02%
$ 31,138 $ 56,860
Jan 19, 7 AM $ 100.55
+0.00%
$ 31,138 $ 57,001
Jan 19, 6 AM $ 100.55
+0.00%
$ 31,138 $ 57,430
Jan 19, 5 AM $ 100.55
+0.01%
$ 31,138 $ 57,737
Jan 19, 4 AM $ 100.54
-0.01%
$ 31,135 $ 58,009
Jan 19, 3 AM $ 100.55
+0.00%
$ 31,135 $ 57,501
Jan 19, 2 AM $ 100.55
+0.01%
$ 31,138 $ 57,859
Jan 19, 1 AM $ 100.53
-0.02%
$ 31,132 $ 58,118
Jan 19, 12 AM $ 100.55
+0.02%
$ 31,138 $ 57,959
Jan 18, 11 PM $ 100.53
-0.01%
$ 31,132 $ 57,473
Jan 18, 10 PM $ 100.54
-0.01%
$ 31,135 $ 57,286
Jan 18, 9 PM $ 100.55
+0.01%
$ 31,138 $ 57,246
Jan 18, 8 PM $ 100.54
+0.01%
$ 31,135 $ 56,876
Jan 18, 7 PM $ 100.53
-0.01%
$ 31,132 $ 56,737
Jan 18, 6 PM $ 100.53
+0.00%
$ 31,132 $ 56,950
Jan 18, 5 PM $ 100.54
+0.00%
$ 31,135 $ 56,747
Jan 18, 4 PM $ 100.55
+0.01%
$ 31,138 $ 57,440
Jan 18, 3 PM $ 100.54
+0.00%
$ 31,135 $ 57,373
Jan 18, 2 PM $ 100.53
-0.02%
$ 31,132 $ 57,855
Jan 18, 1 PM $ 100.55
+0.00%
$ 31,138 $ 58,108
Jan 18, 12 PM $ 100.54
-0.01%
$ 31,135 $ 57,355
Jan 18, 11 AM $ 100.55
+0.01%
$ 31,135 $ 57,271
Jan 18, 10 AM $ 100.54
+0.01%
$ 31,135 $ 57,370
Jan 18, 9 AM $ 100.54
+0.01%
$ 31,141 $ 57,192
Jan 18, 8 AM $ 100.53
+0.00%
$ 31,132 $ 57,096
Jan 18, 7 AM $ 100.53
+0.00%
$ 31,132 $ 56,992
Jan 18, 6 AM $ 100.53
+0.00%
$ 31,132 $ 56,005
Jan 18, 5 AM $ 100.55
+0.00%
$ 31,135 $ 56,304
Jan 18, 4 AM $ 100.55
+0.00%
$ 31,135 $ 56,360
Jan 18, 3 AM $ 100.53
-0.02%
$ 31,132 $ 56,411
Jan 18, 2 AM $ 100.55
+0.01%
$ 31,138 $ 55,976
Jan 18, 1 AM $ 100.53
+0.00%
$ 31,132 $ 55,669
Jan 18, 12 AM $ 100.54
+0.00%
$ 31,135 $ 55,993
Jan 17, 11 PM $ 100.54
-0.01%
$ 31,132 $ 56,915
Jan 17, 10 PM $ 100.55
+0.02%
$ 31,135 $ 57,465
Jan 17, 9 PM $ 100.54
+0.00%
$ 31,135 $ 57,433
Jan 17, 8 PM $ 100.53
+0.00%
$ 31,132 $ 57,524
Jan 17, 7 PM $ 100.55
+0.01%
$ 31,138 $ 57,616
Jan 17, 6 PM $ 100.53
-0.02%
$ 31,138 $ 57,156
Jan 17, 5 PM $ 100.53
-0.01%
$ 31,138 $ 57,921
Jan 17, 4 PM $ 100.54
-0.01%
$ 31,135 $ 57,592
Jan 17, 3 PM $ 100.53
-0.01%
$ 31,132 $ 57,684