iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 100.62
-0.05%
$ 31,159 $ 718,641
Mar 9, 2 PM $ 100.66
+0.00%
$ 31,172 $ 717,750
Mar 9, 1 PM $ 100.65
+0.10%
$ 31,169 $ 718,229
Mar 9, 12 PM $ 100.55
+0.04%
$ 31,138 $ 717,880
Mar 9, 11 AM $ 100.51
+0.10%
$ 31,125 $ 715,747
Mar 9, 10 AM $ 100.4
+0.07%
$ 31,091 $ 716,693
Mar 9, 9 AM $ 100.32
-0.20%
$ 31,068 $ 716,090
Mar 9, 8 AM $ 100.52
-0.04%
$ 31,128 $ 714,925
Mar 9, 7 AM $ 100.56
+0.09%
$ 31,141 $ 714,387
Mar 9, 6 AM $ 100.46
+0.05%
$ 31,111 $ 664,815
Mar 9, 5 AM $ 100.41
-0.02%
$ 31,095 $ 664,982
Mar 9, 4 AM $ 100.44
-0.23%
$ 31,103 $ 663,696
Mar 9, 3 AM $ 100.67
-0.08%
$ 31,176 $ 662,853
Mar 9, 2 AM $ 100.75
+0.02%
$ 31,200 $ 662,873
Mar 9, 1 AM $ 100.73
-0.04%
$ 31,195 $ 662,718
Mar 9, 12 AM $ 100.78
+0.00%
$ 31,208 $ 662,237
Mar 8, 11 PM $ 100.78
+0.04%
$ 31,209 $ 661,979
Mar 8, 10 PM $ 100.74
+0.00%
$ 31,197 $ 663,071
Mar 8, 9 PM $ 100.74
-0.06%
$ 31,197 $ 663,404
Mar 8, 8 PM $ 100.8
+0.01%
$ 31,215 $ 663,490
Mar 8, 7 PM $ 100.79
+0.00%
$ 31,212 $ 662,656
Mar 8, 6 PM $ 100.79
+0.02%
$ 31,212 $ 663,234
Mar 8, 5 PM $ 100.77
+0.01%
$ 31,207 $ 663,432
Mar 8, 4 PM $ 100.77
-0.02%
$ 31,205 $ 663,929
Mar 8, 3 PM $ 100.79
+0.01%
$ 31,213 $ 663,630
Mar 8, 2 PM $ 100.78
+0.01%
$ 31,211 $ 663,025
Mar 8, 1 PM $ 100.77
-0.10%
$ 31,206 $ 662,136
Mar 8, 12 PM $ 100.88
+0.06%
$ 31,241 $ 662,170
Mar 8, 11 AM $ 100.83
-0.34%
$ 31,224 $ 661,955
Mar 8, 10 AM $ 101.17
-0.01%
$ 31,331 $ 661,660
Mar 8, 9 AM $ 101.18
-0.01%
$ 31,333 $ 661,092
Mar 8, 8 AM $ 101.19
-0.01%
$ 31,336 $ 661,305
Mar 8, 7 AM $ 101.2
+0.04%
$ 31,339 $ 661,875
Mar 8, 6 AM $ 101.16
+0.00%
$ 31,328 $ 661,946
Mar 8, 5 AM $ 101.16
-0.02%
$ 31,327 $ 662,650
Mar 8, 4 AM $ 101.18
+0.02%
$ 31,334 $ 663,567
Mar 8, 3 AM $ 101.16
-0.06%
$ 31,327 $ 664,928
Mar 8, 2 AM $ 101.22
+0.06%
$ 31,344 $ 664,194
Mar 8, 1 AM $ 101.15
-0.02%
$ 31,325 $ 664,528
Mar 8, 12 AM $ 101.18
-0.01%
$ 31,333 $ 663,962
Mar 7, 11 PM $ 101.19
+0.04%
$ 31,336 $ 662,707
Mar 7, 10 PM $ 101.14
-0.04%
$ 31,321 $ 662,755
Mar 7, 9 PM $ 101.18
+0.05%
$ 31,333 $ 662,275
Mar 7, 8 PM $ 101.13
+0.07%
$ 31,318 $ 662,110
Mar 7, 7 PM $ 101.06
+0.00%
$ 31,296 $ 662,613
Mar 7, 6 PM $ 101.06
-0.01%
$ 31,296 $ 661,872
Mar 7, 5 PM $ 101.07
+0.03%
$ 31,299 $ 661,676
Mar 7, 4 PM $ 101.04
+0.01%
$ 31,290 $ 662,773
Mar 7, 3 PM $ 101.03
-0.04%
$ 31,287 $ 661,487
Mar 7, 2 PM $ 101.07
+0.04%
$ 31,299 $ 662,049