iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 100.53
-0.01%
$ 31,132 $ 57,684
Jan 17, 2 PM $ 100.55
+0.02%
$ 31,138 $ 57,332
Jan 17, 1 PM $ 100.54
+0.01%
$ 31,135 $ 57,653
Jan 17, 12 PM $ 100.55
+0.00%
$ 31,138 $ 57,661
Jan 17, 11 AM $ 100.55
+0.00%
$ 31,138 $ 57,421
Jan 17, 10 AM $ 100.55
+0.00%
$ 31,135 $ 56,620
Jan 17, 9 AM $ 100.53
-0.01%
$ 31,135 $ 56,332
Jan 17, 8 AM $ 100.53
+0.00%
$ 31,132 $ 55,813
Jan 17, 7 AM $ 100.53
-0.01%
$ 31,132 $ 55,950
Jan 17, 6 AM $ 100.54
+0.01%
$ 31,135 $ 56,266
Jan 17, 5 AM $ 100.55
+0.02%
$ 31,138 $ 56,001
Jan 17, 4 AM $ 100.53
-0.01%
$ 31,132 $ 55,521
Jan 17, 3 AM $ 100.53
-0.03%
$ 31,138 $ 56,072
Jan 17, 2 AM $ 100.55
+0.01%
$ 31,138 $ 56,402
Jan 17, 1 AM $ 100.54
+0.01%
$ 31,135 $ 56,004
Jan 17, 12 AM $ 100.54
+0.00%
$ 31,135 $ 55,749
Jan 16, 11 PM $ 100.54
+0.01%
$ 31,138 $ 55,279
Jan 16, 10 PM $ 100.55
+0.01%
$ 31,138 $ 55,184
Jan 16, 9 PM $ 100.55
+0.00%
$ 31,138 $ 54,820
Jan 16, 8 PM $ 100.54
+0.01%
$ 31,135 $ 54,559
Jan 16, 7 PM $ 100.53
-0.02%
$ 31,132 $ 54,433
Jan 16, 6 PM $ 100.55
+0.01%
$ 31,138 $ 54,443
Jan 16, 5 PM $ 100.55
+0.00%
$ 31,135 $ 53,563
Jan 16, 4 PM $ 100.55
+0.00%
$ 31,138 $ 53,718
Jan 16, 3 PM $ 100.55
+0.03%
$ 31,135 $ 54,257
Jan 16, 2 PM $ 100.54
+0.01%
$ 31,135 $ 54,413
Jan 16, 1 PM $ 100.53
-0.01%
$ 31,129 $ 54,137
Jan 16, 12 PM $ 100.53
+0.00%
$ 31,132 $ 54,693
Jan 16, 11 AM $ 100.53
+0.00%
$ 31,132 $ 52,639
Jan 16, 10 AM $ 100.54
+0.00%
$ 31,135 $ 50,994
Jan 16, 9 AM $ 100.54
+0.00%
$ 31,135 $ 48,768
Jan 16, 8 AM $ 100.54
-0.01%
$ 31,135 $ 46,734
Jan 16, 7 AM $ 100.53
-0.02%
$ 31,135 $ 44,262
Download