Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $101.11
-0.03%
$31,311 $612,219
Jun 24, 8 AM $101.13
-0.11%
$31,319 $623,917
Jun 24, 7 AM $101.26
+0.15%
$31,358 $636,210
Jun 24, 6 AM $101.1
-0.15%
$31,307 $648,839
Jun 24, 5 AM $101.24
-0.08%
$31,351 $661,374
Jun 24, 4 AM $101.3
+0.15%
$31,370 $666,274
Jun 24, 3 AM $101.14
+0.04%
$31,322 $667,363
Jun 24, 2 AM $101.09
-0.18%
$31,306 $666,208
Jun 24, 1 AM $101.27
+0.06%
$31,362 $665,317
Jun 24, 12 AM $101.21
-0.20%
$31,342 $664,593
Jun 23, 11 PM $101.41
+0.21%
$31,405 $663,839
Jun 23, 10 PM $101.11
-0.25%
$31,313 $663,216
Jun 23, 9 PM $101.24
-0.14%
$31,351 $662,793
Jun 23, 8 PM $101.29
-0.13%
$31,368 $662,871
Jun 23, 7 PM $101.43
+0.13%
$31,409 $662,104
Jun 23, 6 PM $101.4
+0.17%
$31,401 $662,292
Jun 23, 5 PM $101.23
-0.08%
$31,347 $661,848
Jun 23, 4 PM $101.33
+0.17%
$31,380 $661,342
Jun 23, 3 PM $101.34
-0.04%
$31,384 $660,637
Jun 23, 2 PM $101.38
+0.14%
$31,396 $659,906
Jun 23, 1 PM $101.24
+0.24%
$31,351 $660,646
Jun 23, 12 PM $101.18
-0.15%
$31,333 $661,370
Jun 23, 11 AM $101.35
+0.26%
$31,385 $661,970
Jun 23, 10 AM $101.07
+0.10%
$31,300 $662,316
Jun 23, 9 AM $100.97
-0.14%
$31,269 $662,380
Jun 23, 8 AM $101.11
+0.13%
$31,312 $662,803
Jun 23, 7 AM $100.98
-0.05%
$31,270 $663,166
Jun 23, 6 AM $101.03
-0.19%
$31,286 $663,732
Jun 23, 5 AM $101.23
+0.10%
$31,347 $663,809
Jun 23, 4 AM $101.15
+0.31%
$31,324 $664,179
Jun 23, 3 AM $100.83
-0.52%
$31,226 $664,321
Jun 23, 2 AM $101.36
+0.25%
$31,388 $665,669
Jun 23, 1 AM $101.1
+0.02%
$31,307 $665,479
Jun 23, 12 AM $101.08
+0.12%
$31,301 $666,551
Jun 22, 11 PM $101.14
-0.01%
$31,322 $668,113
Jun 22, 10 PM $101.15
+0.11%
$31,325 $668,243
Jun 22, 9 PM $101.04
-0.17%
$31,290 $668,223
Jun 22, 8 PM $101.22
-0.21%
$31,344 $667,921
Jun 22, 7 PM $101.43
+0.30%
$31,409 $669,149
Jun 22, 6 PM $101.12
-0.06%
$31,315 $669,653
Jun 22, 5 PM $101.28
+0.12%
$31,364 $669,747
Jun 22, 4 PM $101.16
+0.04%
$31,326 $669,574
Jun 22, 3 PM $101.14
-0.12%
$31,320 $669,909
Jun 22, 2 PM $101.26
-0.13%
$31,357 $670,505
Jun 22, 1 PM $101.39
-0.04%
$31,399 $670,688
Jun 22, 12 PM $101.43
+0.16%
$31,412 $670,526
Jun 22, 11 AM $101.27
+0.32%
$31,361 $670,679
Jun 22, 10 AM $100.94
-0.20%
$31,259 $670,017
Jun 22, 9 AM $101.14
+0.16%
$31,322 $669,079
Jun 22, 8 AM $101
-0.28%
$31,277 $670,461