iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 101.16
-0.04%
$ 31,326 $ 668,353
Mar 5, 12 PM $ 101.2
+0.05%
$ 31,338 $ 669,006
Mar 5, 11 AM $ 101.15
-0.06%
$ 31,325 $ 669,655
Mar 5, 10 AM $ 101.21
+0.02%
$ 31,342 $ 669,239
Mar 5, 9 AM $ 101.19
+0.05%
$ 31,336 $ 669,209
Mar 5, 8 AM $ 101.14
+0.08%
$ 31,321 $ 668,349
Mar 5, 7 AM $ 101.06
-0.07%
$ 31,297 $ 667,098
Mar 5, 6 AM $ 101.14
+0.04%
$ 31,320 $ 666,977
Mar 5, 5 AM $ 101.09
-0.04%
$ 31,306 $ 666,430
Mar 5, 4 AM $ 101.13
+0.04%
$ 31,318 $ 666,961
Mar 5, 3 AM $ 101.09
-0.03%
$ 31,305 $ 665,883
Mar 5, 2 AM $ 101.12
-0.04%
$ 31,314 $ 666,532
Mar 5, 1 AM $ 101.16
+0.06%
$ 31,326 $ 665,269
Mar 5, 12 AM $ 101.09
-0.04%
$ 31,306 $ 664,936
Mar 4, 11 PM $ 101.13
+0.02%
$ 31,318 $ 665,654
Mar 4, 10 PM $ 101.11
+0.02%
$ 31,311 $ 665,487
Mar 4, 9 PM $ 101.09
-0.04%
$ 31,306 $ 666,640
Mar 4, 8 PM $ 101.13
-0.05%
$ 31,318 $ 666,004
Mar 4, 7 PM $ 101.18
+0.08%
$ 31,334 $ 665,967
Mar 4, 6 PM $ 101.1
-0.01%
$ 31,309 $ 666,402
Mar 4, 5 PM $ 101.11
-0.06%
$ 31,312 $ 666,274
Mar 4, 4 PM $ 101.08
-0.11%
$ -- $ 665,760
Mar 4, 1 PM $ 101.1
-0.02%
$ 31,308 $ 665,212
Mar 4, 12 PM $ 101.07
-0.08%
$ 31,300 $ 664,604
Mar 4, 11 AM $ 101.14
+0.01%
$ 31,321 $ 665,247
Mar 4, 9 AM $ 101.17
+0.01%
$ 31,330 $ 663,911
Mar 4, 8 AM $ 101.17
+0.01%
$ 31,330 $ 664,563
Mar 4, 7 AM $ 101.17
+0.05%
$ 31,331 $ 665,591
Mar 4, 6 AM $ 101.13
+0.00%
$ 31,318 $ 666,109
Mar 4, 5 AM $ 101.16
+0.09%
$ 31,327 $ 665,966
Mar 4, 4 AM $ 101.08
+0.09%
$ 31,302 $ 665,894
Mar 4, 3 AM $ 101.02
-0.05%
$ 31,282 $ 667,005
Mar 4, 2 AM $ 100.96
-0.21%
$ 31,265 $ 665,906
Mar 4, 1 AM $ 101.2
+0.16%
$ 31,339 $ 666,724
Mar 4, 12 AM $ 101.15
+0.10%
$ 31,325 $ 667,162
Mar 3, 11 PM $ 101.01
-0.07%
$ 31,279 $ 666,207
Mar 3, 10 PM $ 101.18
+0.12%
$ 31,334 $ 665,035
Mar 3, 9 PM $ 101.03
-0.08%
$ 31,287 $ 664,176
Mar 3, 8 PM $ 101.08
+0.12%
$ 31,303 $ 664,020
Mar 3, 7 PM $ 101.06
-0.03%
$ 31,295 $ 663,786
Mar 3, 6 PM $ 101.16
+0.17%
$ 31,326 $ 662,101
Mar 3, 5 PM $ 101.14
-0.04%
$ 31,320 $ 662,510
Mar 3, 4 PM $ 101.18
+0.03%
$ 31,332 $ 661,869
Mar 3, 3 PM $ 101.15
+0.09%
$ 31,323 $ 661,835
Mar 3, 2 PM $ 101.06
+0.00%
$ 31,295 $ 662,508
Mar 3, 1 PM $ 101.06
-0.05%
$ 31,295 $ 661,972
Mar 3, 12 PM $ 101.12
+0.03%
$ 31,315 $ 662,194
Mar 3, 11 AM $ 101.1
-0.04%
$ 31,307 $ 661,156
Mar 3, 10 AM $ 101.14
+0.20%
$ 31,321 $ 661,806
Mar 3, 9 AM $ 100.94
-0.02%
$ 31,260 $ 661,934