Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $101
-0.28%
$31,277 $670,461
Jun 22, 7 AM $101.29
+0.44%
$31,367 $671,085
Jun 22, 6 AM $100.85
-0.35%
$31,231 $669,811
Jun 22, 5 AM $100.96
-0.29%
$31,266 $669,769
Jun 22, 4 AM $101.26
+0.01%
$31,359 $669,788
Jun 22, 3 AM $101.25
-0.13%
$31,356 $669,069
Jun 22, 2 AM $101.38
-0.03%
$31,396 $667,875
Jun 22, 1 AM $101.42
+0.27%
$31,408 $667,402
Jun 22, 12 AM $101.14
+0.30%
$31,321 $667,432
Jun 21, 11 PM $100.84
-0.36%
$31,228 $666,994
Jun 21, 10 PM $101.2
+0.06%
$31,340 $667,407
Jun 21, 9 PM $101.14
-0.25%
$31,321 $667,272
Jun 21, 8 PM $101.4
+0.17%
$31,402 $667,688
Jun 21, 7 PM $101.23
-0.07%
$31,348 $666,900
Jun 21, 6 PM $101.31
+0.12%
$31,374 $666,767
Jun 21, 5 PM $101.3
+0.03%
$31,371 $666,348
Jun 21, 4 PM $101.14
-0.03%
$31,321 $666,699
Jun 21, 3 PM $101.32
+0.26%
$31,378 $666,252
Jun 21, 2 PM $101.12
-0.12%
$31,314 $666,305
Jun 21, 1 PM $100.98
-0.26%
$31,272 $665,860
Jun 21, 12 PM $101.42
+0.17%
$31,406 $665,617
Jun 21, 11 AM $101.21
-0.09%
$31,343 $665,378
Jun 21, 10 AM $101.23
-0.18%
$31,350 $666,250
Jun 21, 9 AM $101.07
-0.20%
$31,298 $667,515
Jun 21, 8 AM $100.89
-0.30%
$31,243 $667,483
Jun 21, 7 AM $101.32
-0.02%
$31,377 $666,665
Jun 21, 6 AM $101.34
-0.06%
$31,383 $667,984
Jun 21, 5 AM $101.28
-0.03%
$31,363 $667,969
Jun 21, 4 AM $101.21
-0.06%
$31,342 $667,656
Jun 21, 3 AM $101.34
+0.25%
$31,383 $668,008
Jun 21, 2 AM $101.09
-0.07%
$31,305 $669,447
Jun 21, 1 AM $101.18
-0.17%
$31,332 $669,713
Jun 21, 12 AM $101.35
-0.04%
$31,385 $668,349
Jun 20, 11 PM $101.17
-0.18%
$31,331 $667,660
Jun 20, 10 PM $101.36
+0.31%
$31,388 $667,877
Jun 20, 9 PM $101.17
-0.18%
$31,331 $668,509
Jun 20, 8 PM $101.36
+0.19%
$31,389 $668,751
Jun 20, 7 PM $101.17
+0.16%
$31,331 $669,326
Jun 20, 6 PM $101.1
-0.02%
$31,308 $668,567
Jun 20, 5 PM $101.11
-0.33%
$31,313 $669,322
Jun 20, 4 PM $101.39
+0.02%
$31,397 $669,253
Jun 20, 3 PM $101.36
+0.01%
$31,389 $669,424
Jun 20, 2 PM $101.32
+0.04%
$31,375 $668,991
Jun 20, 1 PM $100.88
-0.18%
$31,239 $668,848
Jun 20, 12 PM $101.07
-0.16%
$31,298 $668,658
Jun 20, 11 AM $101.24
+0.29%
$31,350 $668,374
Jun 20, 10 AM $100.94
-0.10%
$31,259 $668,199
Jun 20, 9 AM $101.32
+0.29%
$31,377 $667,473
Jun 20, 8 AM $101.04
-0.24%
$31,290 $666,253
Jun 20, 7 AM $101.38
+0.27%
$31,395 $665,750