Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $101.38
+0.27%
$31,395 $665,750
Jun 20, 6 AM $101.21
-0.04%
$31,343 $664,706
Jun 20, 5 AM $101.25
-0.13%
$31,355 $664,619
Jun 20, 4 AM $101.37
+0.36%
$31,392 $664,467
Jun 20, 3 AM $100.95
-0.26%
$31,261 $663,643
Jun 20, 2 AM $101.31
+0.18%
$31,375 $662,807
Jun 20, 1 AM $101.13
-0.15%
$31,318 $663,329
Jun 20, 12 AM $101.28
-0.08%
$31,365 $663,808
Jun 19, 11 PM $101.22
-0.04%
$31,346 $664,120
Jun 19, 10 PM $101.37
-0.04%
$31,392 $664,620
Jun 19, 9 PM $101.02
-0.15%
$31,284 $664,557
Jun 19, 8 PM $101.19
-0.06%
$31,335 $664,018
Jun 19, 7 PM $101.25
-0.06%
$31,354 $663,564
Jun 19, 6 PM $101.15
-0.25%
$31,325 $663,613
Jun 19, 5 PM $101.4
+0.38%
$31,402 $663,179
Jun 19, 4 PM $101.11
-0.03%
$31,313 $663,444
Jun 19, 3 PM $101.3
+0.00%
$31,372 $663,222
Jun 19, 2 PM $101.31
-0.02%
$31,374 $663,415
Jun 19, 1 PM $101.37
+0.09%
$31,392 $663,031
Jun 19, 12 PM $101.28
+0.11%
$31,363 $663,425
Jun 19, 11 AM $101.05
+0.16%
$31,292 $664,381
Jun 19, 10 AM $100.83
-0.03%
$31,224 $663,931
Jun 19, 9 AM $100.85
-0.15%
$31,230 $664,812
Jun 19, 8 AM $101.08
-0.03%
$31,303 $665,379
Jun 19, 7 AM $101.07
-0.14%
$31,298 $666,676
Jun 19, 6 AM $101.07
+0.15%
$31,299 $666,285
Jun 19, 5 AM $101.02
-0.02%
$31,285 $666,437
Jun 19, 4 AM $101.3
+0.24%
$31,369 $665,818
Jun 19, 3 AM $101.07
-0.03%
$31,299 $666,339
Jun 19, 2 AM $101.09
-0.03%
$31,306 $666,315
Jun 19, 1 AM $101.13
+0.06%
$31,317 $665,102
Jun 19, 12 AM $101.06
+0.05%
$31,297 $665,949
Jun 18, 11 PM $101.01
-0.32%
$31,280 $666,289
Jun 18, 10 PM $101.34
+0.05%
$31,381 $665,180
Jun 18, 9 PM $101.29
+0.00%
$31,367 $664,939
Jun 18, 8 PM $101.29
+0.05%
$31,367 $664,733
Jun 18, 7 PM $101.23
+0.02%
$31,349 $664,760
Jun 18, 6 PM $101.22
-0.08%
$31,346 $665,545
Jun 18, 5 PM $101.29
-0.03%
$31,367 $665,760
Jun 18, 4 PM $101.33
+0.09%
$31,379 $664,401
Jun 18, 3 PM $101.22
-0.16%
$31,346 $665,171
Jun 18, 2 PM $101.38
+0.18%
$31,395 $665,283
Jun 18, 1 PM $101.25
-0.07%
$31,354 $665,108
Jun 18, 12 PM $101.38
+0.33%
$31,394 $664,802
Jun 18, 11 AM $101.04
+0.08%
$31,290 $663,397
Jun 18, 10 AM $100.99
+0.01%
$31,273 $662,842
Jun 18, 9 AM $101.22
-0.19%
$31,347 $661,776
Jun 18, 8 AM $101.39
+0.18%
$31,399 $661,310
Jun 18, 7 AM $101.19
-0.04%
$31,338 $659,593
Jun 18, 6 AM $101.11
+0.13%
$31,313 $660,106