Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $100.52
-0.31%
$31,163 $718,054
Mar 10, 2026 $100.83
+0.23%
$31,225 $720,687
Mar 9, 2026 $100.6
-0.17%
$31,153 $721,230
Mar 8, 2026 $100.78
-0.41%
$31,209 $661,979
Mar 7, 2026 $101.19
+0.18%
$31,336 $662,707
Mar 6, 2026 $101.01
-0.16%
$31,280 $664,481
Mar 5, 2026 $101.17
+0.04%
$31,329 $663,523
Mar 4, 2026 $101.13
+0.08%
$31,318 $665,654
Mar 3, 2026 $101.01
+0.10%
$31,279 $666,207
Mar 2, 2026 $101.02
+0.38%
$31,284 $660,909
Mar 1, 2026 $100.72
-0.33%
$31,192 $663,766
Feb 28, 2026 $101.06
+0.20%
$31,296 $663,266
Feb 27, 2026 $100.86
+0.27%
$31,233 $670,097
Feb 26, 2026 $100.59
-0.52%
$31,152 $664,139
Feb 25, 2026 $101.13
+0.81%
$31,319 $666,770
Feb 24, 2026 $100.32
-0.54%
$31,067 $668,710
Feb 23, 2026 $100.86
+0.15%
$31,235 $661,931
Feb 22, 2026 $100.71
+0.03%
$31,187 $661,925
Feb 21, 2026 $100.68
-0.13%
$31,177 $660,788
Feb 20, 2026 $100.79
+0.21%
$31,219 $665,618
Feb 19, 2026 $100.58
-0.16%
$31,149 $667,227
Feb 18, 2026 $100.75
-0.01%
$31,216 $664,867
Feb 17, 2026 $100.76
+0.01%
$31,203 $665,969
Feb 16, 2026 $100.75
+0.02%
$31,200 $666,502
Feb 15, 2026 $100.69
-0.03%
$31,191 $56,375
Feb 14, 2026 $100.69
+0.01%
$31,181 $54,767
Feb 13, 2026 $100.63
-0.09%
$31,163 $57,519
Feb 12, 2026 $100.71
+0.04%
$31,188 $56,762
Feb 11, 2026 $100.68
-0.01%
$31,188 $55,229
Feb 10, 2026 $100.66
-0.02%
$31,172 $57,699
Feb 9, 2026 $100.68
+0.02%
$31,175 $55,235
Feb 8, 2026 $100.67
+0.07%
$31,175 $57,243
Feb 7, 2026 $100.49
-0.12%
$31,120 $54,685
Feb 6, 2026 $100.64
-0.03%
$31,166 $57,963
Feb 5, 2026 $100.66
-0.10%
$31,172 $56,903
Feb 4, 2026 $100.71
-0.03%
$31,188 $58,081
Feb 3, 2026 $100.74
+0.30%
$31,197 $59,239
Feb 2, 2026 $100.44
-0.41%
$31,107 $58,733
Feb 1, 2026 $100.89
+0.00%
$31,243 $56,367
Jan 31, 2026 $100.94
+0.13%
$31,259 $57,399
Jan 30, 2026 $100.82
+0.14%
$31,222 $58,797
Jan 29, 2026 $100.67
+0.00%
$31,175 $56,791
Jan 28, 2026 $100.68
-0.01%
$31,178 $56,449
Jan 27, 2026 $100.71
-0.01%
$-- $57,439
Jan 26, 2026 $100.72
+0.04%
$31,191 $56,135
Jan 25, 2026 $100.69
+0.00%
$31,181 $56,854
Jan 24, 2026 $100.7
+0.02%
$31,185 $55,868
Jan 23, 2026 $100.7
+0.03%
$31,185 $56,897
Jan 22, 2026 $100.69
+0.02%
$31,175 $57,644
Jan 21, 2026 $100.68
+0.04%
$31,175 $56,240