iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 101.67
+0.27%
$ 31,484 $ 759,624
Aug 6, 10 PM $ 101.27
-0.28%
$ 31,361 $ 759,464
Aug 6, 9 PM $ 101.56
+0.16%
$ 31,450 $ 762,848
Aug 6, 8 PM $ 101.39
-0.29%
$ 31,398 $ 760,098
Aug 6, 7 PM $ 101.69
-0.03%
$ 31,490 $ 753,857
Aug 6, 6 PM $ 101.72
+0.23%
$ 31,499 $ 747,895
Aug 6, 5 PM $ 101.48
+0.00%
$ 31,427 $ 745,885
Aug 6, 4 PM $ 101.48
+0.04%
$ 31,428 $ 748,760
Aug 6, 3 PM $ 101.44
-0.34%
$ 31,415 $ 749,520
Aug 6, 2 PM $ 101.8
+0.25%
$ 31,526 $ 747,074
Aug 6, 1 PM $ 101.55
+0.23%
$ 31,449 $ 738,526
Aug 6, 12 PM $ 101.32
+0.07%
$ 31,376 $ 725,361
Aug 6, 11 AM $ 101.25
+0.00%
$ 31,354 $ 729,788
Aug 6, 10 AM $ 101.26
-0.23%
$ 31,359 $ 728,995
Aug 6, 9 AM $ 101.48
-0.34%
$ 31,427 $ 731,006
Aug 6, 8 AM $ 101.82
+0.10%
$ 31,531 $ 731,861
Aug 6, 7 AM $ 101.71
+0.34%
$ 31,497 $ 722,703
Aug 6, 6 AM $ 101.37
-0.20%
$ 31,392 $ 720,443
Aug 6, 5 AM $ 101.58
-0.10%
$ 31,456 $ 727,711
Aug 6, 4 AM $ 101.68
+0.02%
$ 31,489 $ 727,555
Aug 6, 3 AM $ 101.67
+0.04%
$ 31,484 $ 724,184
Aug 6, 2 AM $ 101.64
+0.29%
$ 31,477 $ 719,302
Aug 6, 1 AM $ 101.35
-0.28%
$ 31,386 $ 721,137
Aug 6, 12 AM $ 101.64
+0.35%
$ 31,476 $ 722,938
Aug 5, 11 PM $ 101.28
-0.01%
$ 31,366 $ 717,397
Aug 5, 10 PM $ 101.29
-0.33%
$ 31,367 $ 721,684
Aug 5, 9 PM $ 101.53
-0.19%
$ 31,441 $ 721,414
Aug 5, 8 PM $ 101.73
-0.05%
$ 31,504 $ 720,792
Aug 5, 7 PM $ 101.78
+0.16%
$ 31,518 $ 722,439
Aug 5, 6 PM $ 101.62
-0.21%
$ 31,469 $ 722,973
Aug 5, 5 PM $ 101.83
+0.36%
$ 31,533 $ 726,018
Aug 5, 4 PM $ 101.47
-0.26%
$ 31,424 $ 725,691
Aug 5, 3 PM $ 101.74
+0.21%
$ 31,507 $ 724,461
Aug 5, 2 PM $ 101.53
-0.19%
$ 31,441 $ 719,721
Aug 5, 1 PM $ 101.71
+0.10%
$ 31,499 $ 721,106
Aug 5, 12 PM $ 101.6
+0.31%
$ 31,464 $ 733,279
Aug 5, 11 AM $ 101.28
-0.08%
$ 31,365 $ 733,053
Aug 5, 10 AM $ 101.36
-0.27%
$ 31,390 $ 724,736
Aug 5, 9 AM $ 101.64
+0.11%
$ 31,475 $ 725,350
Aug 5, 8 AM $ 101.53
-0.13%
$ 31,441 $ 720,525
Aug 5, 7 AM $ 101.65
+0.19%
$ 31,478 $ 725,533
Aug 5, 6 AM $ 101.46
-0.22%
$ 31,419 $ 723,938
Aug 5, 5 AM $ 101.69
+0.18%
$ 31,492 $ 720,959
Aug 5, 4 AM $ 101.5
-0.13%
$ 31,433 $ 722,851
Aug 5, 3 AM $ 101.64
+0.22%
$ 31,476 $ 723,588
Aug 5, 2 AM $ 101.43
+0.01%
$ 31,410 $ 732,186
Aug 5, 1 AM $ 101.41
-0.25%
$ 31,405 $ 731,386
Aug 5, 12 AM $ 101.68
+0.08%
$ 31,488 $ 726,018
Aug 4, 11 PM $ 101.59
-0.04%
$ 31,459 $ 731,090
Aug 4, 10 PM $ 101.69
+0.05%
$ 31,490 $ 730,941