iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 100.57
-0.01%
$ 31,145 $ 715,707
Apr 13, 6 AM $ 100.58
+0.01%
$ 31,148 $ 715,921
Apr 13, 5 AM $ 100.57
-0.01%
$ 31,145 $ 716,954
Apr 13, 4 AM $ 100.58
-0.02%
$ 31,148 $ 716,500
Apr 13, 3 AM $ 100.6
-0.02%
$ 31,153 $ 715,652
Apr 13, 2 AM $ 100.62
+0.02%
$ 31,159 $ 716,633
Apr 13, 1 AM $ 100.6
+0.01%
$ 31,153 $ 716,157
Apr 13, 12 AM $ 100.59
+0.00%
$ 31,151 $ 715,499
Apr 12, 11 PM $ 100.59
-0.02%
$ 31,150 $ 716,206
Apr 12, 10 PM $ 100.61
+0.02%
$ 31,156 $ 717,365
Apr 12, 9 PM $ 100.59
+0.00%
$ 31,151 $ 716,874
Apr 12, 8 PM $ 100.59
+0.01%
$ 31,150 $ 715,869
Apr 12, 7 PM $ 100.58
+0.01%
$ 31,148 $ 715,496
Apr 12, 6 PM $ 100.57
+0.02%
$ 31,144 $ 714,338
Apr 12, 5 PM $ 100.55
-0.02%
$ 31,139 $ 714,261
Apr 12, 4 PM $ 100.59
+0.04%
$ 31,150 $ 714,837
Apr 12, 3 PM $ 100.55
-0.02%
$ 31,139 $ 714,070
Apr 12, 2 PM $ 100.57
+0.02%
$ 31,144 $ 714,376
Apr 12, 1 PM $ 100.55
+0.00%
$ 31,139 $ 713,494
Apr 12, 12 PM $ 100.56
-0.05%
$ 31,141 $ 713,321
Apr 12, 11 AM $ 100.6
+0.03%
$ 31,155 $ 713,917
Apr 12, 10 AM $ 100.57
+0.01%
$ 31,144 $ 711,437
Apr 12, 9 AM $ 100.56
+0.01%
$ 31,141 $ 710,432
Apr 12, 8 AM $ 100.55
-0.03%
$ 31,139 $ 711,696
Apr 12, 7 AM $ 100.58
+0.01%
$ 31,147 $ 711,388
Apr 12, 6 AM $ 100.57
-0.02%
$ 31,144 $ 710,965
Apr 12, 5 AM $ 100.59
+0.01%
$ 31,150 $ 710,489
Apr 12, 4 AM $ 100.58
+0.00%
$ 31,147 $ 710,395
Apr 12, 3 AM $ 100.58
+0.03%
$ 31,147 $ 710,066
Apr 12, 2 AM $ 100.55
-0.01%
$ 31,139 $ 708,115
Apr 12, 1 AM $ 100.56
+0.00%
$ 31,142 $ 707,295
Apr 12, 12 AM $ 100.56
+0.01%
$ 31,142 $ 707,844
Apr 11, 11 PM $ 100.55
-0.02%
$ 31,139 $ 707,242
Apr 11, 10 PM $ 100.57
-0.03%
$ 31,145 $ 706,438
Apr 11, 9 PM $ 100.57
-0.01%
$ 31,145 $ 706,470
Apr 11, 8 PM $ 100.58
+0.02%
$ 31,147 $ 706,246
Apr 11, 7 PM $ 100.59
-0.01%
$ 31,150 $ 706,227
Apr 11, 6 PM $ 100.57
-0.03%
$ 31,145 $ 705,522
Apr 11, 5 PM $ 100.6
-0.01%
$ 31,153 $ 706,614
Apr 11, 4 PM $ 100.61
+0.05%
$ 31,156 $ 706,731
Apr 11, 3 PM $ 100.55
-0.05%
$ 31,138 $ 706,850
Apr 11, 2 PM $ 100.6
+0.02%
$ 31,153 $ 708,643
Apr 11, 1 PM $ 100.58
+0.03%
$ 31,147 $ 709,200
Apr 11, 12 PM $ 100.55
-0.01%
$ 31,139 $ 708,115
Apr 11, 11 AM $ 100.56
+0.01%
$ 31,141 $ 707,842
Apr 11, 10 AM $ 100.55
-0.01%
$ 31,138 $ 709,990
Apr 11, 9 AM $ 100.56
-0.02%
$ 31,142 $ 711,342
Apr 11, 8 AM $ 100.58
+0.01%
$ 31,148 $ 712,267
Apr 11, 7 AM $ 100.57
+0.02%
$ 31,144 $ 712,111
Apr 11, 6 AM $ 100.55
-0.01%
$ 31,139 $ 712,402