Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 AM | $102.4 | +0.00% | ||
| Sep 24, 12 AM | $102.4 | +0.00% | ||
| Sep 23, 11 PM | $102.4 | +0.00% | ||
| Sep 23, 10 PM | $102.4 | +0.00% | ||
| Sep 23, 9 PM | $102.35 | -0.04% | ||
| Sep 23, 8 PM | $102.4 | +0.00% | ||
| Sep 23, 7 PM | $102.39 | +0.00% | ||
| Sep 23, 6 PM | $102.39 | +0.00% | ||
| Sep 23, 5 PM | $102.4 | +0.00% | ||
| Sep 23, 4 PM | $102.4 | +0.00% | ||
| Sep 23, 3 PM | $102.4 | +0.00% | ||
| Sep 23, 2 PM | $102.4 | -0.01% | ||
| Sep 23, 1 PM | $102.41 | +0.01% | ||
| Sep 23, 12 PM | $102.4 | +0.00% | ||
| Sep 23, 11 AM | $102.4 | -0.01% | ||
| Sep 23, 10 AM | $102.41 | -0.02% | ||
| Sep 23, 9 AM | $102.43 | +0.05% | ||
| Sep 23, 8 AM | $102.37 | +0.00% | ||
| Sep 23, 7 AM | $102.37 | +0.00% | ||
| Sep 23, 6 AM | $102.38 | +0.00% | ||
| Sep 23, 5 AM | $102.39 | +0.03% | ||
| Sep 23, 4 AM | $102.36 | +0.01% | ||
| Sep 23, 3 AM | $102.36 | -0.02% | ||
| Sep 23, 2 AM | $102.38 | +0.00% | ||
| Sep 23, 1 AM | $102.38 | -0.01% | ||
| Sep 23, 12 AM | $102.38 | +0.00% | ||
| Sep 22, 11 PM | $102.38 | +0.00% | ||
| Sep 22, 10 PM | $102.36 | +0.00% | ||
| Sep 22, 9 PM | $102.38 | +0.00% | ||
| Sep 22, 8 PM | $102.36 | +0.00% | ||
| Sep 22, 7 PM | $102.38 | +0.00% | ||
| Sep 22, 6 PM | $102.38 | +0.00% | ||
| Sep 22, 5 PM | $102.38 | +0.00% | ||
| Sep 22, 4 PM | $102.37 | -0.01% | ||
| Sep 22, 3 PM | $102.38 | +0.00% | ||
| Sep 22, 2 PM | $102.38 | -0.01% | ||
| Sep 22, 1 PM | $102.39 | +0.00% | ||
| Sep 22, 12 PM | $102.39 | +0.01% | ||
| Sep 22, 11 AM | $102.38 | -0.02% | ||
| Sep 22, 10 AM | $102.4 | -0.01% | ||
| Sep 22, 9 AM | $102.41 | -0.01% | ||
| Sep 22, 8 AM | $102.42 | +0.01% | ||
| Sep 22, 7 AM | $102.41 | +0.01% | ||
| Sep 22, 6 AM | $102.4 | -0.01% | ||
| Sep 22, 5 AM | $102.41 | +0.01% | ||
| Sep 22, 4 AM | $102.4 | +0.00% | ||
| Sep 22, 3 AM | $102.4 | +0.08% | ||
| Sep 22, 2 AM | $102.32 | +0.00% | ||
| Sep 22, 1 AM | $102.32 | -0.02% | ||
| Sep 22, 12 AM | $102.35 | +0.00% | ||