iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 100.36
-0.36%
$ 31,078 $ 662,462
Mar 1, 8 AM $ 100.53
-0.39%
$ 31,133 $ 662,713
Mar 1, 7 AM $ 100.48
-0.21%
$ 31,116 $ 662,475
Mar 1, 6 AM $ 100.6
-0.45%
$ 31,152 $ 661,916
Mar 1, 5 AM $ 101.02
+0.33%
$ 31,283 $ 661,796
Mar 1, 4 AM $ 100.68
-0.04%
$ 31,178 $ 662,239
Mar 1, 3 AM $ 100.71
-0.39%
$ 31,187 $ 661,591
Mar 1, 2 AM $ 101.09
+0.01%
$ 31,306 $ 662,319
Mar 1, 1 AM $ 101.09
+0.05%
$ 31,306 $ 662,949
Mar 1, 12 AM $ 101.04
-0.02%
$ 31,289 $ 663,580
Feb 28, 11 PM $ 101.06
+0.13%
$ 31,296 $ 663,266
Feb 28, 10 PM $ 100.92
-0.05%
$ 31,254 $ 663,303
Feb 28, 9 PM $ 100.97
-0.06%
$ 31,268 $ 663,694
Feb 28, 8 PM $ 101.03
-0.07%
$ 31,287 $ 663,961
Feb 28, 7 PM $ 101.1
+0.06%
$ 31,308 $ 664,961
Feb 28, 6 PM $ 101.04
+0.27%
$ 31,291 $ 664,638
Feb 28, 5 PM $ 100.65
-0.28%
$ 31,170 $ 664,826
Feb 28, 4 PM $ 100.98
+0.10%
$ 31,270 $ 664,487
Feb 28, 3 PM $ 100.94
-0.18%
$ 31,260 $ 664,910
Feb 28, 2 PM $ 100.93
-0.18%
$ 31,257 $ 664,428
Feb 28, 1 PM $ 100.97
+0.01%
$ 31,269 $ 664,442
Feb 28, 12 PM $ 100.9
-0.14%
$ 31,247 $ 665,065
Feb 28, 11 AM $ 101.06
+0.19%
$ 31,296 $ 665,222
Feb 28, 10 AM $ 100.88
+0.08%
$ 31,241 $ 665,786
Feb 28, 9 AM $ 100.8
-0.16%
$ 31,216 $ 665,856
Feb 28, 8 AM $ 100.97
+0.59%
$ 31,267 $ 665,681
Feb 28, 7 AM $ 100.37
-0.24%
$ 31,083 $ 665,484
Feb 28, 6 AM $ 100.59
-0.44%
$ 31,151 $ 665,783
Feb 28, 5 AM $ 101.04
+0.22%
$ 31,291 $ 666,855
Feb 28, 4 AM $ 100.79
+0.03%
$ 31,214 $ 667,787
Feb 28, 3 AM $ 100.76
-0.34%
$ 31,204 $ 668,260
Feb 28, 2 AM $ 101.11
+0.55%
$ 31,311 $ 668,546
Feb 28, 1 AM $ 100.56
-0.17%
$ 31,140 $ 668,961
Feb 28, 12 AM $ 100.72
-0.13%
$ 31,192 $ 669,796
Feb 27, 11 PM $ 100.86
+0.05%
$ 31,233 $ 670,097
Feb 27, 10 PM $ 100.8
-0.04%
$ 31,217 $ 670,524
Feb 27, 9 PM $ 100.84
+0.12%
$ 31,229 $ 670,648
Feb 27, 8 PM $ 100.61
-0.21%
$ 31,157 $ 670,469
Feb 27, 7 PM $ 100.82
+0.20%
$ 31,223 $ 670,654
Feb 27, 6 PM $ 100.62
+0.03%
$ 31,161 $ 670,328
Feb 27, 5 PM $ 100.57
+0.13%
$ 31,143 $ 670,037
Feb 27, 4 PM $ 100.73
-0.30%
$ 31,194 $ 670,136
Feb 27, 3 PM $ 100.95
+0.36%
$ 31,262 $ 669,313
Feb 27, 2 PM $ 100.71
-0.08%
$ 31,187 $ 669,448
Feb 27, 1 PM $ 100.79
+0.39%
$ 31,214 $ 669,193
Feb 27, 12 PM $ 100.4
+0.00%
$ 31,092 $ 668,148
Feb 27, 11 AM $ 100.39
-0.08%
$ 31,090 $ 668,099
Feb 27, 10 AM $ 100.47
-0.04%
$ 31,114 $ 666,825
Feb 27, 9 AM $ 100.5
-0.32%
$ 31,124 $ 667,053
Feb 27, 8 AM $ 100.84
+0.06%
$ 31,227 $ 667,133