Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $101.11
+0.13%
$31,313 $660,106
Jun 18, 5 AM $100.99
+0.19%
$31,274 $660,887
Jun 18, 4 AM $101.06
-0.10%
$31,295 $661,678
Jun 18, 3 AM $101.31
+0.10%
$31,373 $660,688
Jun 18, 2 AM $101.15
-0.18%
$31,324 $660,812
Jun 18, 1 AM $101.23
+0.17%
$31,348 $662,500
Jun 18, 12 AM $101.11
-0.05%
$31,311 $662,312
Jun 17, 11 PM $101.17
+0.08%
$31,331 $662,016
Jun 17, 10 PM $101.09
-0.12%
$31,307 $663,398
Jun 17, 9 PM $101.09
+0.00%
$31,304 $663,160
Jun 17, 8 PM $101.08
-0.19%
$31,303 $663,803
Jun 17, 7 PM $101.42
+0.21%
$31,408 $664,382
Jun 17, 6 PM $101.04
-0.11%
$31,291 $664,446
Jun 17, 5 PM $101.39
+0.04%
$31,398 $664,097
Jun 17, 4 PM $101.35
-0.06%
$31,387 $664,549
Jun 17, 3 PM $101.44
+0.21%
$31,413 $664,183
Jun 17, 2 PM $101.21
+0.03%
$31,342 $663,835
Jun 17, 1 PM $101.25
+0.13%
$31,355 $664,461
Jun 17, 12 PM $101.12
+0.21%
$31,315 $664,882
Jun 17, 11 AM $100.91
-0.04%
$31,248 $665,885
Jun 17, 10 AM $100.95
+0.02%
$31,261 $666,420
Jun 17, 9 AM $100.93
+0.08%
$31,255 $666,867
Jun 17, 8 AM $100.85
+0.00%
$31,231 $667,239
Jun 17, 7 AM $100.86
+0.01%
$31,233 $668,241
Jun 17, 6 AM $100.84
-0.27%
$31,229 $666,987
Jun 17, 5 AM $100.87
-0.29%
$31,236 $666,586
Jun 17, 4 AM $101.16
+0.17%
$31,326 $666,184
Jun 17, 3 AM $100.99
-0.19%
$31,274 $666,625
Jun 17, 2 AM $101.17
+0.06%
$31,330 $666,056
Jun 17, 1 AM $101.05
-0.06%
$31,292 $665,535
Jun 17, 12 AM $101.1
+0.14%
$31,310 $664,552
Jun 16, 11 PM $100.96
-0.06%
$31,266 $664,908
Jun 16, 10 PM $101.02
-0.29%
$31,284 $664,584
Jun 16, 9 PM $101.37
+0.06%
$31,394 $664,703
Jun 16, 8 PM $101.31
+0.04%
$31,374 $664,214
Jun 16, 7 PM $101.12
-0.15%
$31,314 $664,283
Jun 16, 6 PM $101.27
+0.01%
$31,361 $663,103
Jun 16, 5 PM $101.26
+0.16%
$31,357 $663,963
Jun 16, 4 PM $101.03
-0.08%
$31,286 $664,467
Jun 16, 3 PM $101.11
-0.01%
$31,312 $663,543
Jun 16, 2 PM $101.08
-0.03%
$31,303 $664,312
Jun 16, 1 PM $101.08
-0.09%
$31,304 $663,818
Jun 16, 12 PM $101.02
-0.09%
$31,283 $663,522
Jun 16, 11 AM $101.2
-0.06%
$31,340 $663,526
Jun 16, 10 AM $101.27
+0.11%
$31,361 $663,246
Jun 16, 9 AM $101.16
-0.08%
$31,327 $662,968
Jun 16, 8 AM $101.24
-0.02%
$31,353 $662,776
Jun 16, 7 AM $101.25
-0.02%
$31,355 $662,726
Jun 16, 6 AM $101.28
+0.15%
$31,363 $664,408
Jun 16, 5 AM $101.11
+0.15%
$31,311 $663,807