Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $101.11
+0.15%
$31,311 $663,807
Jun 16, 4 AM $100.97
+0.14%
$31,269 $664,068
Jun 16, 3 AM $100.83
-0.07%
$31,224 $664,721
Jun 16, 2 AM $100.81
-0.17%
$31,217 $665,505
Jun 16, 1 AM $100.97
-0.16%
$31,269 $665,092
Jun 16, 12 AM $101.05
-0.19%
$31,294 $664,970
Jun 15, 11 PM $100.87
-0.15%
$31,239 $663,761
Jun 15, 10 PM $100.98
-0.08%
$31,271 $663,475
Jun 15, 9 PM $101.11
+0.09%
$31,312 $663,921
Jun 15, 8 PM $101.05
-0.04%
$31,294 $665,022
Jun 15, 7 PM $101.03
+0.04%
$31,288 $664,852
Jun 15, 6 PM $101
-0.16%
$31,277 $664,739
Jun 15, 5 PM $101.16
+0.15%
$31,326 $664,748
Jun 15, 4 PM $101.14
-0.14%
$31,321 $663,556
Jun 15, 3 PM $101.26
+0.22%
$31,359 $664,654
Jun 15, 2 PM $101.08
-0.15%
$31,303 $664,623
Jun 15, 1 PM $101.22
-0.11%
$31,347 $664,926
Jun 15, 12 PM $101.3
-0.08%
$31,369 $664,722
Jun 15, 11 AM $101.38
+0.12%
$31,395 $664,802
Jun 15, 10 AM $101.26
+0.06%
$31,358 $664,380
Jun 15, 9 AM $101.2
-0.01%
$31,340 $665,011
Jun 15, 8 AM $101.21
-0.03%
$31,342 $665,959
Jun 15, 7 AM $100.9
-0.38%
$31,246 $665,099
Jun 15, 6 AM $101.24
+0.27%
$31,351 $664,998
Jun 15, 5 AM $101.02
-0.18%
$31,284 $665,070
Jun 15, 4 AM $101.22
+0.20%
$31,346 $665,347
Jun 15, 3 AM $101.1
+0.05%
$31,307 $665,808
Jun 15, 2 AM $101
-0.15%
$31,276 $665,556
Jun 15, 1 AM $100.96
-0.20%
$31,266 $665,793
Jun 15, 12 AM $101
+0.13%
$31,276 $665,557
Jun 14, 11 PM $100.96
+0.02%
$31,266 $667,097
Jun 14, 10 PM $101.03
+0.04%
$31,288 $666,228
Jun 14, 9 PM $101.14
-0.03%
$31,322 $665,263
Jun 14, 8 PM $101.07
+0.15%
$31,298 $664,809
Jun 14, 7 PM $100.92
-0.10%
$31,252 $665,340
Jun 14, 6 PM $100.8
-0.08%
$31,217 $666,430
Jun 14, 5 PM $100.89
+0.04%
$31,243 $666,121
Jun 14, 4 PM $100.85
-0.10%
$31,230 $667,750
Jun 14, 3 PM $100.94
+0.13%
$31,259 $666,533
Jun 14, 2 PM $100.81
-0.07%
$31,219 $666,598
Jun 14, 1 PM $100.87
+0.00%
$31,237 $666,321
Jun 14, 12 PM $100.86
-0.24%
$31,235 $667,158
Jun 14, 11 AM $101.12
+0.18%
$31,315 $666,799
Jun 14, 10 AM $100.97
-0.12%
$31,268 $667,056
Jun 14, 9 AM $101.16
+0.30%
$31,326 $666,708
Jun 14, 8 AM $100.85
-0.09%
$31,232 $665,597
Jun 14, 7 AM $101.03
+0.20%
$31,287 $666,510
Jun 14, 6 AM $100.83
-0.14%
$31,226 $666,319
Jun 14, 5 AM $100.98
+0.06%
$31,271 $667,089
Jun 14, 4 AM $100.9
-0.17%
$31,248 $666,051