iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 100.84
+0.06%
$ 31,227 $ 667,133
Feb 27, 7 AM $ 100.77
-0.20%
$ 31,207 $ 668,272
Feb 27, 6 AM $ 100.97
+0.12%
$ 31,268 $ 667,924
Feb 27, 5 AM $ 100.84
+0.04%
$ 31,229 $ 667,564
Feb 27, 4 AM $ 100.8
-0.10%
$ 31,215 $ 667,140
Feb 27, 3 AM $ 100.9
+0.10%
$ 31,246 $ 666,227
Feb 27, 2 AM $ 100.8
+0.16%
$ 31,215 $ 666,194
Feb 27, 1 AM $ 100.64
-0.16%
$ 31,166 $ 666,059
Feb 27, 12 AM $ 100.81
+0.22%
$ 31,219 $ 665,059
Feb 26, 11 PM $ 100.59
-0.39%
$ 31,152 $ 664,139
Feb 26, 10 PM $ 100.98
-0.10%
$ 31,271 $ 663,922
Feb 26, 9 PM $ 101.09
+0.13%
$ 31,305 $ 664,741
Feb 26, 8 PM $ 100.97
-0.01%
$ 31,268 $ 665,360
Feb 26, 7 PM $ 100.98
+0.31%
$ 31,271 $ 665,428
Feb 26, 6 PM $ 100.54
-0.09%
$ 31,135 $ 665,537
Feb 26, 5 PM $ 100.61
+0.17%
$ 31,157 $ 665,241
Feb 26, 4 PM $ 100.45
+0.03%
$ 31,106 $ 665,385
Feb 26, 3 PM $ 100.42
-0.04%
$ 31,097 $ 666,190
Feb 26, 2 PM $ 100.77
-0.07%
$ 31,206 $ 666,651
Feb 26, 1 PM $ 100.84
-0.08%
$ 31,229 $ 667,462
Feb 26, 12 PM $ 100.92
+0.04%
$ 31,253 $ 667,617
Feb 26, 11 AM $ 100.88
+0.01%
$ 31,240 $ 667,766
Feb 26, 10 AM $ 100.87
-0.29%
$ 31,236 $ 669,195
Feb 26, 9 AM $ 101.15
+0.02%
$ 31,324 $ 668,297
Feb 26, 8 AM $ 101.13
+0.63%
$ 31,318 $ 668,959
Feb 26, 7 AM $ 100.5
-0.49%
$ 31,122 $ 668,340
Feb 26, 6 AM $ 100.98
+0.19%
$ 31,273 $ 668,124
Feb 26, 5 AM $ 100.8
+0.12%
$ 31,214 $ 666,745
Feb 26, 4 AM $ 100.67
-0.02%
$ 31,175 $ 667,001
Feb 26, 3 AM $ 100.77
-0.22%
$ 31,206 $ 668,391
Feb 26, 2 AM $ 101
-0.06%
$ 31,277 $ 667,622
Feb 26, 1 AM $ 100.71
+0.02%
$ 31,188 $ 667,068
Feb 26, 12 AM $ 100.69
-0.43%
$ 31,180 $ 666,934
Feb 25, 11 PM $ 101.13
+0.39%
$ 31,319 $ 666,770
Feb 25, 10 PM $ 100.75
-0.35%
$ 31,201 $ 667,023
Feb 25, 9 PM $ 100.83
-0.25%
$ 31,225 $ 667,172
Feb 25, 8 PM $ 100.74
+0.06%
$ 31,196 $ 667,411
Feb 25, 7 PM $ 100.68
-0.36%
$ 31,179 $ 667,738
Feb 25, 6 PM $ 101.07
+0.38%
$ 31,298 $ 667,816
Feb 25, 5 PM $ 100.69
-0.18%
$ 31,181 $ 668,992
Feb 25, 4 PM $ 100.87
+0.19%
$ 31,238 $ 669,208
Feb 25, 3 PM $ 100.69
+0.00%
$ 31,180 $ 669,452
Feb 25, 2 PM $ 100.68
-0.03%
$ 31,177 $ 669,764
Feb 25, 1 PM $ 100.7
+0.01%
$ 31,185 $ 669,179
Feb 25, 12 PM $ 100.87
+0.17%
$ 31,238 $ 668,855
Feb 25, 11 AM $ 100.69
-0.27%
$ 31,181 $ 668,148
Feb 25, 10 AM $ 100.97
+0.02%
$ 31,267 $ 667,424
Feb 25, 9 AM $ 100.95
-0.08%
$ 31,261 $ 667,636
Feb 25, 8 AM $ 101.04
+0.04%
$ 31,290 $ 666,472
Feb 25, 7 AM $ 101
+0.30%
$ 31,276 $ 666,987