Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $101.08
+0.02%
$31,301 $665,002
Jun 14, 2 AM $101.06
-0.05%
$31,295 $665,470
Jun 14, 1 AM $101.2
-0.11%
$31,339 $665,469
Jun 14, 12 AM $101.28
+0.16%
$31,364 $666,001
Jun 13, 11 PM $100.87
-0.17%
$31,236 $665,849
Jun 13, 10 PM $101.23
+0.17%
$31,348 $666,537
Jun 13, 9 PM $100.83
-0.33%
$31,225 $666,884
Jun 13, 8 PM $101.09
+0.04%
$31,304 $666,176
Jun 13, 7 PM $101.11
+0.04%
$31,310 $664,661
Jun 13, 6 PM $101.06
+0.11%
$31,297 $663,901
Jun 13, 5 PM $101
+0.17%
$31,279 $663,868
Jun 13, 4 PM $101.03
-0.26%
$31,287 $663,458
Jun 13, 3 PM $101.12
-0.16%
$31,315 $663,654
Jun 13, 2 PM $101.28
+0.10%
$31,365 $664,195
Jun 13, 1 PM $101.35
+0.33%
$31,386 $664,410
Jun 13, 12 PM $101.01
+0.13%
$31,282 $663,616
Jun 13, 11 AM $100.81
-0.44%
$31,220 $663,157
Jun 13, 10 AM $101.13
+0.25%
$31,319 $665,263
Jun 13, 9 AM $101.04
+0.20%
$31,291 $665,682
Jun 13, 8 AM $101.12
-0.06%
$31,315 $666,452
Jun 13, 7 AM $100.95
-0.21%
$31,260 $666,011
Jun 13, 6 AM $101.26
+0.43%
$31,357 $665,648
Jun 13, 5 AM $100.81
-0.14%
$31,217 $665,837
Jun 13, 4 AM $100.94
+0.02%
$31,260 $666,526
Jun 13, 3 AM $100.93
-0.18%
$31,255 $666,945
Jun 13, 2 AM $101.12
-0.21%
$31,315 $666,369
Jun 13, 1 AM $101.22
+0.18%
$31,346 $666,156
Jun 13, 12 AM $101.04
+0.06%
$31,289 $666,653
Jun 12, 11 PM $100.91
-0.05%
$31,249 $665,179
Jun 12, 10 PM $101.3
+0.28%
$31,370 $665,808
Jun 12, 9 PM $101.02
+0.11%
$31,283 $665,567
Jun 12, 8 PM $100.91
-0.10%
$31,249 $666,427
Jun 12, 7 PM $101.18
-0.08%
$31,332 $667,737
Jun 12, 6 PM $101.18
+0.06%
$31,332 $667,629
Jun 12, 5 PM $101.21
+0.02%
$31,344 $668,052
Jun 12, 4 PM $101.23
+0.11%
$31,349 $668,610
Jun 12, 3 PM $101.12
-0.23%
$31,316 $669,437
Jun 12, 2 PM $101.29
+0.16%
$31,367 $668,497
Jun 12, 1 PM $101.13
+0.21%
$31,317 $667,909
Jun 12, 12 PM $100.92
-0.21%
$31,251 $668,038
Jun 12, 11 AM $101.13
-0.01%
$31,319 $668,574
Jun 12, 10 AM $101.14
-0.07%
$31,321 $667,193
Jun 12, 9 AM $101.3
+0.00%
$31,371 $666,881
Jun 12, 8 AM $101.3
+0.30%
$31,372 $667,361
Jun 12, 7 AM $101
+0.08%
$31,277 $667,636
Jun 12, 6 AM $100.91
-0.24%
$31,249 $668,489
Jun 12, 5 AM $101.19
-0.10%
$31,336 $667,385
Jun 12, 4 AM $101.19
+0.03%
$31,336 $667,254
Jun 12, 3 AM $100.91
-0.08%
$31,249 $667,778
Jun 12, 2 AM $101.25
+0.08%
$31,355 $668,054