Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $101.25
+0.08%
$31,355 $668,054
Jun 12, 1 AM $101
+0.03%
$31,277 $668,250
Jun 12, 12 AM $100.94
+0.05%
$31,258 $668,374
Jun 11, 11 PM $101.13
+0.17%
$31,318 $669,818
Jun 11, 10 PM $100.89
-0.24%
$31,244 $669,236
Jun 11, 9 PM $101.13
-0.01%
$31,318 $669,190
Jun 11, 8 PM $101.11
-0.06%
$31,312 $668,600
Jun 11, 7 PM $101.18
-0.07%
$31,333 $668,921
Jun 11, 6 PM $101.24
+0.13%
$31,351 $668,973
Jun 11, 5 PM $101.29
-0.02%
$31,369 $668,734
Jun 11, 4 PM $101.24
+0.01%
$31,352 $668,007
Jun 11, 3 PM $101.23
-0.12%
$31,350 $667,669
Jun 11, 2 PM $101.37
-0.01%
$31,392 $668,186
Jun 11, 1 PM $101.21
-0.02%
$31,344 $668,364
Jun 11, 12 PM $101.24
+0.01%
$31,351 $668,393
Jun 11, 11 AM $101.22
-0.03%
$31,346 $668,076
Jun 11, 10 AM $101.25
+0.01%
$31,356 $667,586
Jun 11, 9 AM $101.22
+0.09%
$31,345 $666,695
Jun 11, 8 AM $101.13
+0.14%
$31,317 $665,283
Jun 11, 7 AM $100.98
-0.18%
$31,273 $665,945
Jun 11, 6 AM $101.14
-0.08%
$31,321 $665,502
Jun 11, 5 AM $101.21
+0.05%
$31,342 $665,501
Jun 11, 4 AM $101.19
+0.00%
$31,336 $666,280
Jun 11, 3 AM $101.18
-0.05%
$31,334 $666,258
Jun 11, 2 AM $101.23
+0.07%
$31,348 $666,082
Jun 11, 1 AM $101.16
+0.01%
$31,328 $665,812
Jun 11, 12 AM $101.15
+0.15%
$31,324 $666,229
Jun 10, 11 PM $101
-0.07%
$31,277 $665,762
Jun 10, 10 PM $101.05
-0.02%
$31,293 $665,544
Jun 10, 9 PM $101.07
-0.04%
$31,300 $666,528
Jun 10, 8 PM $101.12
+0.05%
$31,314 $667,000
Jun 10, 7 PM $101.02
+0.00%
$31,284 $665,429
Jun 10, 6 PM $101.03
-0.09%
$31,285 $665,747
Jun 10, 5 PM $101.12
+0.05%
$31,314 $665,780
Jun 10, 4 PM $101.08
-0.10%
$31,301 $665,939
Jun 10, 3 PM $101.18
+0.06%
$31,334 $665,924
Jun 10, 2 PM $101.14
-0.06%
$31,320 $665,996
Jun 10, 1 PM $101.2
+0.04%
$31,340 $666,468
Jun 10, 12 PM $101.15
+0.11%
$31,323 $665,750
Jun 10, 11 AM $101
-0.03%
$31,278 $665,914
Jun 10, 10 AM $100.92
-0.09%
$31,252 $665,160
Jun 10, 9 AM $100.86
+0.06%
$31,234 $665,805
Jun 10, 8 AM $100.8
-0.21%
$31,216 $666,158
Jun 10, 7 AM $101.01
-0.11%
$31,280 $665,457
Jun 10, 6 AM $101.12
+0.18%
$31,315 $665,057
Jun 10, 5 AM $101.01
-0.06%
$31,282 $665,571
Jun 10, 4 AM $101.08
+0.13%
$31,303 $665,232
Jun 10, 3 AM $100.95
+0.15%
$31,263 $665,404
Jun 10, 2 AM $100.8
-0.08%
$31,217 $664,716
Jun 10, 1 AM $100.88
-0.13%
$31,240 $665,277