Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $100.88
-0.13%
$31,240 $665,277
Jun 10, 12 AM $101.01
-0.08%
$31,282 $664,163
Jun 9, 11 PM $100.86
-0.20%
$31,235 $664,945
Jun 9, 10 PM $101.1
+0.09%
$31,309 $664,956
Jun 9, 9 PM $100.93
-0.06%
$31,257 $664,525
Jun 9, 8 PM $101
-0.11%
$31,276 $664,949
Jun 9, 7 PM $101.11
+0.00%
$31,312 $665,906
Jun 9, 6 PM $101.11
-0.06%
$31,311 $665,908
Jun 9, 5 PM $101.17
-0.02%
$31,331 $665,581
Jun 9, 4 PM $101.11
-0.07%
$31,312 $665,377
Jun 9, 3 PM $100.98
-0.12%
$31,272 $665,622
Jun 9, 2 PM $101.11
-0.07%
$31,310 $665,358
Jun 9, 1 PM $101.18
+0.10%
$31,333 $666,130
Jun 9, 12 PM $100.9
-0.31%
$31,246 $666,742
Jun 9, 11 AM $101.21
+0.04%
$31,342 $665,537
Jun 9, 10 AM $101.18
+0.23%
$31,333 $666,079
Jun 9, 9 AM $100.95
-0.37%
$31,261 $665,737
Jun 9, 8 AM $101.33
+0.05%
$31,379 $666,246
Jun 9, 7 AM $101.23
-0.12%
$31,348 $666,485
Jun 9, 6 AM $101.24
-0.16%
$31,353 $665,926
Jun 9, 5 AM $101.4
+0.05%
$31,402 $666,235
Jun 9, 4 AM $101.37
+0.01%
$31,392 $665,615
Jun 9, 3 AM $101.36
+0.03%
$31,390 $664,939
Jun 9, 2 AM $101.42
+0.25%
$31,408 $665,242
Jun 9, 1 AM $101.17
-0.08%
$31,331 $664,741
Jun 9, 12 AM $101.31
+0.38%
$31,373 $665,092
Jun 8, 11 PM $100.94
-0.01%
$31,259 $664,803
Jun 8, 10 PM $100.96
-0.34%
$31,266 $664,530
Jun 8, 9 PM $101.3
+0.09%
$31,369 $664,435
Jun 8, 8 PM $101.2
+0.02%
$31,341 $663,951
Jun 8, 7 PM $101.18
+0.11%
$31,334 $663,926
Jun 8, 6 PM $101.07
-0.01%
$31,298 $663,438
Jun 8, 5 PM $101.39
+0.06%
$31,399 $663,573
Jun 8, 4 PM $101.38
-0.03%
$31,396 $663,508
Jun 8, 3 PM $101.41
+0.19%
$31,403 $663,463
Jun 8, 2 PM $101.36
+0.04%
$31,388 $663,639
Jun 8, 1 PM $101.32
+0.12%
$31,376 $662,790
Jun 8, 12 PM $101.19
+0.00%
$31,337 $663,436
Jun 8, 11 AM $101.2
-0.19%
$31,340 $665,148
Jun 8, 10 AM $101.39
+0.04%
$31,399 $665,300
Jun 8, 9 AM $101.2
+0.06%
$31,341 $665,262
Jun 8, 8 AM $101.15
-0.24%
$31,322 $664,539
Jun 8, 7 AM $101.39
+0.19%
$31,398 $664,435
Jun 8, 6 AM $101.2
-0.15%
$31,339 $664,957
Jun 8, 5 AM $101.43
+0.22%
$31,412 $665,189
Jun 8, 4 AM $101.21
-0.10%
$31,344 $666,037
Jun 8, 3 AM $101.32
+0.24%
$31,376 $665,963
Jun 8, 2 AM $101.09
+0.02%
$31,305 $666,077
Jun 8, 1 AM $101.07
-0.16%
$31,299 $665,928
Jun 8, 12 AM $101.24
-0.03%
$31,351 $666,458