Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $101.24
-0.03%
$31,351 $666,458
Jun 7, 11 PM $101.27
-0.08%
$31,360 $665,843
Jun 7, 10 PM $101.35
+0.28%
$31,385 $666,448
Jun 7, 9 PM $101.06
+0.04%
$31,297 $665,937
Jun 7, 8 PM $101.02
-0.08%
$31,283 $666,032
Jun 7, 7 PM $101.1
-0.03%
$31,307 $665,666
Jun 7, 6 PM $101.13
-0.04%
$31,318 $666,545
Jun 7, 5 PM $101.17
+0.15%
$31,330 $666,552
Jun 7, 4 PM $101.01
-0.30%
$31,282 $666,184
Jun 7, 3 PM $101.32
+0.02%
$31,377 $666,524
Jun 7, 2 PM $101.3
+0.00%
$31,370 $666,553
Jun 7, 1 PM $101.3
+0.26%
$31,371 $666,216
Jun 7, 12 PM $101.04
-0.16%
$31,291 $666,247
Jun 7, 11 AM $101.21
+0.30%
$31,344 $665,887
Jun 7, 10 AM $100.98
-0.25%
$31,270 $666,566
Jun 7, 9 AM $101.22
-0.16%
$31,345 $667,050
Jun 7, 8 AM $101.38
+0.17%
$31,395 $667,182
Jun 7, 7 AM $101.21
-0.11%
$31,341 $666,379
Jun 7, 6 AM $101.31
+0.15%
$31,374 $665,991
Jun 7, 5 AM $101.16
+0.00%
$31,326 $665,866
Jun 7, 4 AM $101.16
-0.24%
$31,326 $665,242
Jun 7, 3 AM $101.17
-0.10%
$31,332 $665,808
Jun 7, 2 AM $101.06
+0.10%
$31,295 $666,103
Jun 7, 1 AM $100.95
+0.17%
$31,262 $666,136
Jun 7, 12 AM $100.66
-0.05%
$31,172 $665,599
Jun 6, 11 PM $100.71
+0.19%
$31,187 $665,954
Jun 6, 10 PM $100.5
-0.26%
$31,124 $665,733
Jun 6, 9 PM $100.46
-0.10%
$31,110 $666,123
Jun 6, 8 PM $100.56
-0.06%
$31,141 $665,472
Jun 6, 7 PM $100.62
+0.27%
$31,161 $665,751
Jun 6, 6 PM $100.52
-0.17%
$31,129 $665,119
Jun 6, 5 PM $100.69
+0.00%
$31,182 $665,509
Jun 6, 4 PM $100.69
-0.28%
$31,183 $665,034
Jun 6, 3 PM $100.98
-0.03%
$31,272 $664,311
Jun 6, 2 PM $101.02
+0.00%
$31,282 $664,000
Jun 6, 1 PM $101.01
-0.10%
$31,281 $663,576
Jun 6, 12 PM $101.08
-0.03%
$31,303 $663,654
Jun 6, 11 AM $101.08
+0.02%
$31,303 $663,136
Jun 6, 10 AM $101.06
-0.02%
$31,297 $663,416
Jun 6, 9 AM $101.08
+0.00%
$31,302 $663,711
Jun 6, 8 AM $101.07
-0.01%
$31,300 $664,102
Jun 6, 7 AM $101.12
+0.02%
$31,314 $665,193
Jun 6, 6 AM $101.1
+0.04%
$31,308 $666,045
Jun 6, 5 AM $101.06
-0.04%
$31,297 $665,208
Jun 6, 4 AM $101.07
-0.04%
$31,300 $665,163
Jun 6, 3 AM $101.11
+0.01%
$31,311 $665,204
Jun 6, 2 AM $101.09
+0.00%
$31,306 $664,933
Jun 6, 1 AM $101.09
+0.00%
$31,306 $665,258
Jun 6, 12 AM $101.09
+0.01%
$31,305 $665,851
Jun 5, 11 PM $101.08
-0.03%
$31,303 $665,819