iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 100.62
-0.12%
$ 31,158 $ 664,551
Feb 19, 5 AM $ 100.7
-0.11%
$ 31,184 $ 664,385
Feb 19, 4 AM $ 100.79
-0.04%
$ 31,213 $ 664,010
Feb 19, 3 AM $ 100.83
-0.06%
$ 31,225 $ 664,597
Feb 19, 2 AM $ 100.9
+0.11%
$ 31,246 $ 664,677
Feb 19, 1 AM $ 100.82
-0.11%
$ 31,220 $ 664,730
Feb 19, 12 AM $ 100.93
+0.19%
$ 31,257 $ 665,723
Feb 18, 11 PM $ 100.75
-0.20%
$ 31,216 $ 664,867
Feb 18, 10 PM $ 100.96
+0.06%
$ 31,266 $ 664,392
Feb 18, 9 PM $ 100.9
+0.08%
$ 31,247 $ 665,177
Feb 18, 8 PM $ 100.82
-0.14%
$ 31,222 $ 666,168
Feb 18, 7 PM $ 100.96
+0.17%
$ 31,266 $ 665,909
Feb 18, 6 PM $ 100.79
-0.13%
$ 31,212 $ 665,310
Feb 18, 5 PM $ 100.92
-0.05%
$ 31,254 $ 665,994
Feb 18, 4 PM $ 100.97
+0.12%
$ 31,268 $ 664,738
Feb 18, 3 PM $ 100.85
-0.01%
$ 31,231 $ 664,925
Feb 18, 2 PM $ 100.86
+0.01%
$ 31,235 $ 665,399
Feb 18, 1 PM $ 100.86
+0.03%
$ 31,233 $ 665,791
Feb 18, 12 PM $ 100.83
+0.04%
$ 31,224 $ 665,785
Feb 18, 11 AM $ 100.78
-0.12%
$ 31,208 $ 665,556
Feb 18, 10 AM $ 100.9
+0.09%
$ 31,247 $ 666,348
Feb 18, 9 AM $ 100.8
-0.17%
$ 31,215 $ 666,073
Feb 18, 8 AM $ 100.98
+0.19%
$ 31,271 $ 666,517
Feb 18, 7 AM $ 100.79
-0.15%
$ 31,215 $ 666,133
Feb 18, 6 AM $ 100.93
+0.09%
$ 31,259 $ 666,304
Feb 18, 5 AM $ 100.83
+0.07%
$ 31,226 $ 667,225
Feb 18, 4 AM $ 100.76
+0.03%
$ 31,205 $ 667,993
Feb 18, 3 AM $ 100.74
-0.20%
$ 31,196 $ 667,539
Feb 18, 2 AM $ 100.92
+0.15%
$ 31,254 $ 666,641
Feb 18, 1 AM $ 100.77
-0.01%
$ 31,205 $ 666,327
Feb 18, 12 AM $ 100.78
+0.02%
$ 31,209 $ 666,083
Feb 17, 11 PM $ 100.76
-0.01%
$ 31,203 $ 665,969
Feb 17, 10 PM $ 100.77
+0.00%
$ 31,206 $ 666,204
Feb 17, 9 PM $ 100.77
+0.00%
$ 31,206 $ 665,601
Feb 17, 8 PM $ 100.77
+0.03%
$ 31,206 $ 664,999
Feb 17, 7 PM $ 100.74
-0.02%
$ 31,197 $ 665,186
Feb 17, 6 PM $ 100.76
+0.02%
$ 31,203 $ 665,756
Feb 17, 5 PM $ 100.74
-0.01%
$ 31,197 $ 665,909
Feb 17, 4 PM $ 100.75
-0.01%
$ 31,200 $ 666,538
Feb 17, 3 PM $ 100.76
+0.00%
$ 31,203 $ 666,334
Feb 17, 2 PM $ 100.76
-0.01%
$ 31,203 $ 665,157
Feb 17, 1 PM $ 100.77
+0.02%
$ 31,206 $ 665,654
Feb 17, 12 PM $ 100.75
+0.01%
$ 31,200 $ 665,593
Feb 17, 11 AM $ 100.74
-0.02%
$ 31,197 $ 664,943
Feb 17, 10 AM $ 100.76
+0.00%
$ 31,203 $ 665,342
Feb 17, 9 AM $ 100.76
+0.03%
$ 31,203 $ 664,866
Feb 17, 8 AM $ 100.73
+0.01%
$ 31,194 $ 665,552
Feb 17, 7 AM $ 100.72
-0.02%
$ 31,192 $ 665,688
Feb 17, 6 AM $ 100.74
-0.04%
$ 31,197 $ 665,503
Feb 17, 5 AM $ 100.78
+0.04%
$ 31,208 $ 666,303