Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $101.08
-0.03%
$31,303 $665,819
Jun 5, 10 PM $101.11
+0.02%
$31,311 $665,319
Jun 5, 9 PM $101.09
+0.01%
$31,305 $665,165
Jun 5, 8 PM $101.09
-0.01%
$31,305 $665,410
Jun 5, 7 PM $101.1
+0.01%
$31,308 $665,130
Jun 5, 6 PM $101.11
+0.03%
$31,312 $665,797
Jun 5, 5 PM $101.08
-0.02%
$31,303 $665,962
Jun 5, 4 PM $101.1
+0.00%
$31,308 $667,138
Jun 5, 3 PM $101.1
+0.03%
$31,308 $667,710
Jun 5, 2 PM $101.12
+0.02%
$31,314 $667,992
Jun 5, 1 PM $101.09
-0.05%
$31,306 $668,136
Jun 5, 12 PM $101.1
+0.01%
$31,308 $667,874
Jun 5, 11 AM $101.07
-0.01%
$31,300 $668,973
Jun 5, 10 AM $101.08
-0.01%
$31,303 $668,650
Jun 5, 9 AM $101.09
+0.01%
$31,305 $668,418
Jun 5, 8 AM $101.08
-0.02%
$31,303 $668,342
Jun 5, 7 AM $101.1
+0.02%
$31,308 $668,442
Jun 5, 6 AM $101.08
-0.01%
$31,302 $667,954
Jun 5, 5 AM $101.08
+0.02%
$31,302 $667,519
Jun 5, 4 AM $101.06
+0.00%
$31,296 $668,116
Jun 5, 3 AM $101.08
+0.04%
$31,302 $667,977
Jun 5, 2 AM $101.06
-0.03%
$31,296 $668,742
Jun 5, 1 AM $101.09
+0.03%
$31,305 $668,786
Jun 5, 12 AM $101.06
-0.03%
$31,296 $668,753
Jun 4, 11 PM $101.08
+0.03%
$31,302 $668,525
Jun 4, 10 PM $101.06
+0.00%
$31,296 $668,964
Jun 4, 9 PM $101.06
-0.01%
$31,297 $669,253
Jun 4, 8 PM $101.08
+0.01%
$31,302 $669,079
Jun 4, 7 PM $101.07
+0.00%
$31,299 $669,329
Jun 4, 6 PM $101.04
-0.03%
$31,290 $669,114
Jun 4, 5 PM $101.09
-0.01%
$31,305 $669,101
Jun 4, 4 PM $101.1
+0.03%
$31,308 $668,612
Jun 4, 3 PM $101.07
-0.03%
$31,300 $668,050
Jun 4, 2 PM $101.1
+0.04%
$31,308 $668,331
Jun 4, 1 PM $101.06
-0.05%
$31,297 $668,107
Jun 4, 12 PM $101.1
+0.05%
$31,308 $667,366
Jun 4, 11 AM $101.05
+0.00%
$31,293 $667,172
Jun 4, 10 AM $101.09
+0.01%
$31,305 $666,041
Jun 4, 9 AM $101.09
+0.04%
$31,305 $665,534
Jun 4, 8 AM $101.05
-0.03%
$31,294 $665,208
Jun 4, 7 AM $101.09
+0.03%
$31,305 $664,461
Jun 4, 6 AM $101.04
+0.01%
$31,290 $664,841
Jun 4, 5 AM $101.02
-0.06%
$31,284 $664,760
Jun 4, 4 AM $101.08
+0.01%
$31,302 $664,427
Jun 4, 3 AM $101.07
+0.05%
$31,299 $663,743
Jun 4, 2 AM $101.04
-0.01%
$31,290 $662,672
Jun 4, 1 AM $101.05
+0.06%
$31,293 $662,622
Jun 4, 12 AM $100.99
-0.04%
$31,275 $662,548
Jun 3, 11 PM $101.03
-0.01%
$31,287 $662,880
Jun 3, 10 PM $101.04
-0.03%
$31,290 $662,733