Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $101.04
-0.03%
$31,290 $662,733
Jun 3, 9 PM $101.07
+0.06%
$31,298 $662,721
Jun 3, 8 PM $101.01
-0.02%
$31,281 $662,973
Jun 3, 7 PM $101.03
-0.02%
$31,287 $662,896
Jun 3, 6 PM $101.05
+0.01%
$31,292 $662,219
Jun 3, 5 PM $101.04
-0.03%
$31,289 $660,724
Jun 3, 4 PM $101.07
+0.05%
$31,299 $661,362
Jun 3, 3 PM $101.02
-0.02%
$31,285 $661,495
Jun 3, 2 PM $101.05
+0.02%
$31,292 $661,545
Jun 3, 1 PM $101.02
+0.00%
$31,284 $661,853
Jun 3, 12 PM $101.02
-0.01%
$31,283 $662,426
Jun 3, 11 AM $101.03
+0.01%
$31,286 $662,075
Jun 3, 10 AM $101.02
+0.00%
$31,284 $662,914
Jun 3, 9 AM $101.03
+0.00%
$31,286 $663,251
Jun 3, 8 AM $101.03
-0.02%
$31,286 $663,990
Jun 3, 7 AM $101
-0.03%
$31,278 $664,886
Jun 3, 6 AM $101.03
+0.02%
$31,287 $664,537
Jun 3, 5 AM $101.02
+0.00%
$31,284 $665,629
Jun 3, 4 AM $100.99
-0.01%
$31,275 $665,657
Jun 3, 3 AM $101
+0.00%
$31,277 $665,638
Jun 3, 2 AM $101
-0.06%
$31,277 $665,905
Jun 3, 1 AM $101.06
+0.02%
$31,296 $665,887
Jun 3, 12 AM $101.04
-0.01%
$31,289 $665,428
Jun 2, 11 PM $101.05
+0.02%
$31,292 $665,440
Jun 2, 10 PM $101.03
+0.00%
$31,287 $664,961
Jun 2, 9 PM $101.03
-0.03%
$31,287 $663,909
Jun 2, 8 PM $100.99
-0.03%
$31,275 $664,230
Jun 2, 7 PM $101.03
+0.00%
$31,286 $664,419
Jun 2, 6 PM $101.03
+0.00%
$31,287 $664,073
Jun 2, 5 PM $101.03
+0.01%
$31,286 $665,190
Jun 2, 4 PM $101.02
-0.01%
$31,283 $664,701
Jun 2, 3 PM $101.03
-0.04%
$31,287 $664,700
Jun 2, 2 PM $101.07
+0.03%
$31,299 $664,850
Jun 2, 1 PM $101.04
-0.01%
$31,290 $664,514
Jun 2, 12 PM $101.02
+0.02%
$31,283 $663,937
Jun 2, 11 AM $101.04
+0.03%
$31,289 $664,069
Jun 2, 10 AM $101.01
-0.01%
$31,280 $713,698
Jun 2, 9 AM $101.02
-0.01%
$31,283 $713,163
Jun 2, 8 AM $101.03
+0.02%
$31,286 $713,188
Jun 2, 7 AM $101.04
-0.06%
$31,289 $712,309
Jun 2, 6 AM $101.1
+0.10%
$31,307 $712,991
Jun 2, 5 AM $101.14
+0.07%
$31,321 $711,799
Jun 2, 4 AM $101.04
-0.02%
$31,290 $711,423
Jun 2, 3 AM $101.06
-0.10%
$31,296 $711,744
Jun 2, 2 AM $101.16
+0.16%
$31,328 $711,703
Jun 2, 1 AM $101
-0.06%
$31,277 $711,417
Jun 2, 12 AM $101.06
+0.07%
$31,297 $712,059
Jun 1, 11 PM $101.04
-0.05%
$31,290 $711,706
Jun 1, 10 PM $101.09
+0.11%
$31,306 $712,628
Jun 1, 9 PM $101.13
+0.03%
$31,317 $713,995