Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $101.05
-0.04%
$31,293 $712,645
Jun 1, 7 PM $101.09
+0.07%
$31,306 $712,507
Jun 1, 6 PM $101.02
-0.10%
$31,282 $713,970
Jun 1, 5 PM $101.12
+0.07%
$31,314 $714,060
Jun 1, 4 PM $101.04
+0.06%
$31,291 $715,098
Jun 1, 3 PM $100.99
-0.02%
$31,273 $715,731
Jun 1, 2 PM $101
-0.09%
$31,278 $714,838
Jun 1, 1 PM $101.1
+0.17%
$31,307 $716,064
Jun 1, 12 PM $100.93
-0.10%
$31,255 $716,810
Jun 1, 11 AM $100.9
-0.11%
$31,247 $717,237
Jun 1, 10 AM $101.01
+0.01%
$31,281 $716,128
Jun 1, 9 AM $100.8
-0.12%
$31,216 $716,745
Jun 1, 8 AM $100.94
-0.04%
$31,259 $716,977
Jun 1, 7 AM $100.98
+0.00%
$31,271 $717,024
Jun 1, 6 AM $100.95
+0.06%
$31,260 $717,030
Jun 1, 5 AM $100.75
+0.09%
$31,200 $718,514
Jun 1, 4 AM $100.66
-0.25%
$31,171 $719,122
Jun 1, 3 AM $100.91
-0.10%
$31,249 $719,310
Jun 1, 2 AM $101.05
+0.47%
$31,292 $719,102
Jun 1, 1 AM $100.61
-0.31%
$31,156 $718,816
Jun 1, 12 AM $100.87
+0.20%
$31,238 $718,840
May 31, 11 PM $100.67
-0.06%
$31,175 $718,820
May 31, 10 PM $100.73
-0.01%
$31,193 $718,331
May 31, 9 PM $100.74
+0.04%
$31,197 $719,805
May 31, 8 PM $100.53
+0.04%
$31,130 $720,358
May 31, 7 PM $100.49
+0.09%
$31,119 $720,218
May 31, 6 PM $100.4
-0.25%
$31,092 $720,126
May 31, 5 PM $100.66
+0.17%
$31,171 $720,125
May 31, 4 PM $100.49
-0.02%
$31,119 $720,586
May 31, 3 PM $100.5
+0.06%
$31,124 $719,229
May 31, 2 PM $100.54
-0.03%
$31,136 $719,342
May 31, 1 PM $100.57
-0.16%
$31,144 $719,074
May 31, 12 PM $100.73
+0.00%
$31,195 $718,671
May 31, 11 AM $100.77
+0.27%
$31,206 $717,915
May 31, 10 AM $100.5
-0.04%
$31,123 $718,140
May 31, 9 AM $100.54
-0.08%
$31,135 $718,018
May 31, 8 AM $100.63
+0.17%
$31,162 $717,452
May 31, 7 AM $100.45
-0.25%
$31,107 $718,309
May 31, 6 AM $100.66
-0.03%
$31,171 $717,616
May 31, 5 AM $100.68
-0.10%
$31,178 $716,714
May 31, 4 AM $100.67
+0.20%
$31,176 $715,598
May 31, 3 AM $100.76
+0.10%
$31,202 $715,717
May 31, 2 AM $100.66
+0.09%
$31,171 $716,635
May 31, 1 AM $100.57
-0.21%
$31,144 $717,754
May 31, 12 AM $100.78
+0.09%
$31,209 $718,591
May 30, 11 PM $100.55
-0.08%
$31,139 $718,254
May 30, 10 PM $100.64
-0.37%
$31,165 $719,783
May 30, 9 PM $101.01
-0.05%
$31,282 $719,311
May 30, 8 PM $101.07
-0.13%
$31,298 $721,091
May 30, 7 PM $101.01
+0.05%
$31,281 $721,467