Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $101.01
+0.05%
$31,281 $721,467
May 30, 6 PM $101.15
-0.11%
$31,324 $718,942
May 30, 5 PM $101.16
-0.08%
$31,327 $717,595
May 30, 4 PM $101.24
+0.10%
$31,353 $714,105
May 30, 3 PM $101.18
+0.00%
$31,335 $711,854
May 30, 2 PM $101.18
+0.07%
$31,334 $711,929
May 30, 1 PM $101.24
+0.08%
$31,351 $711,722
May 30, 12 PM $101.31
+0.19%
$31,373 $712,274
May 30, 11 AM $101.12
+0.05%
$31,314 $711,168
May 30, 10 AM $101.07
-0.03%
$31,298 $711,152
May 30, 9 AM $101.05
-0.01%
$31,294 $709,834
May 30, 8 AM $101.06
-0.19%
$31,296 $709,864
May 30, 7 AM $101.3
+0.12%
$31,370 $710,763
May 30, 6 AM $101.18
+0.04%
$31,333 $710,829
May 30, 5 AM $101.13
-0.03%
$31,318 $711,136
May 30, 4 AM $101.15
+0.02%
$31,325 $711,233
May 30, 3 AM $101.13
-0.17%
$31,318 $711,041
May 30, 2 AM $101.24
+0.11%
$31,352 $710,073
May 30, 1 AM $101.11
-0.21%
$31,311 $708,739
May 30, 12 AM $101.18
+0.05%
$31,333 $707,965
May 29, 11 PM $101.03
-0.10%
$31,286 $707,441
May 29, 10 PM $101.23
+0.15%
$31,350 $707,078
May 29, 9 PM $101.12
-0.19%
$31,314 $706,363
May 29, 8 PM $101.31
-0.07%
$31,373 $705,310
May 29, 7 PM $101.38
+0.25%
$31,395 $705,800
May 29, 6 PM $101.16
-0.14%
$31,326 $715,821
May 29, 5 PM $101.32
+0.06%
$31,375 $715,455
May 29, 4 PM $101.26
-0.04%
$31,358 $714,889
May 29, 3 PM $101.29
+0.14%
$31,369 $715,369
May 29, 2 PM $101.16
-0.05%
$31,327 $714,553
May 29, 1 PM $101.2
+0.06%
$31,339 $714,378
May 29, 12 PM $101.14
-0.02%
$31,321 $714,109
May 29, 11 AM $101.12
+0.01%
$31,315 $715,820
May 29, 10 AM $101.12
-0.22%
$31,313 $716,531
May 29, 9 AM $101.24
+0.06%
$31,351 $717,572
May 29, 8 AM $101.09
-0.09%
$31,305 $716,474
May 29, 7 AM $101.09
-0.27%
$31,304 $714,312
May 29, 6 AM $101.37
-0.04%
$31,392 $715,153
May 29, 5 AM $101.31
+0.06%
$31,375 $713,670
May 29, 4 AM $101.23
+0.12%
$31,349 $713,657
May 29, 3 AM $101.07
+0.01%
$31,298 $715,991
May 29, 2 AM $101.14
+0.02%
$31,320 $715,604
May 29, 1 AM $101.12
-0.24%
$31,314 $715,912
May 29, 12 AM $101.36
+0.03%
$31,389 $714,588
May 28, 11 PM $101.32
+0.14%
$31,378 $714,124
May 28, 10 PM $101.2
-0.27%
$31,339 $712,742
May 28, 9 PM $101.47
+0.10%
$31,423 $711,773
May 28, 8 PM $101.37
+0.09%
$31,392 $711,379
May 28, 7 PM $101.32
-0.04%
$31,375 $711,626
May 28, 6 PM $101.3
-0.15%
$31,369 $712,206