iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 101.12
-0.19%
$ 31,314 $ 706,363
May 29, 8 PM $ 101.31
-0.07%
$ 31,373 $ 705,310
May 29, 7 PM $ 101.38
+0.25%
$ 31,395 $ 705,800
May 29, 6 PM $ 101.16
-0.14%
$ 31,326 $ 715,821
May 29, 5 PM $ 101.32
+0.06%
$ 31,375 $ 715,455
May 29, 4 PM $ 101.26
-0.04%
$ 31,358 $ 714,889
May 29, 3 PM $ 101.29
+0.14%
$ 31,369 $ 715,369
May 29, 2 PM $ 101.16
-0.05%
$ 31,327 $ 714,553
May 29, 1 PM $ 101.2
+0.06%
$ 31,339 $ 714,378
May 29, 12 PM $ 101.14
-0.02%
$ 31,321 $ 714,109
May 29, 11 AM $ 101.12
+0.01%
$ 31,315 $ 715,820
May 29, 10 AM $ 101.12
-0.22%
$ 31,313 $ 716,531
May 29, 9 AM $ 101.24
+0.06%
$ 31,351 $ 717,572
May 29, 8 AM $ 101.09
-0.09%
$ 31,305 $ 716,474
May 29, 7 AM $ 101.09
-0.27%
$ 31,304 $ 714,312
May 29, 6 AM $ 101.37
-0.04%
$ 31,392 $ 715,153
May 29, 5 AM $ 101.31
+0.06%
$ 31,375 $ 713,670
May 29, 4 AM $ 101.23
+0.12%
$ 31,349 $ 713,657
May 29, 3 AM $ 101.07
+0.01%
$ 31,298 $ 715,991
May 29, 2 AM $ 101.14
+0.02%
$ 31,320 $ 715,604
May 29, 1 AM $ 101.12
-0.24%
$ 31,314 $ 715,912
May 29, 12 AM $ 101.36
+0.03%
$ 31,389 $ 714,588
May 28, 11 PM $ 101.32
+0.14%
$ 31,378 $ 714,124
May 28, 10 PM $ 101.2
-0.27%
$ 31,339 $ 712,742
May 28, 9 PM $ 101.47
+0.10%
$ 31,423 $ 711,773
May 28, 8 PM $ 101.37
+0.09%
$ 31,392 $ 711,379
May 28, 7 PM $ 101.32
-0.04%
$ 31,375 $ 711,626
May 28, 6 PM $ 101.3
-0.15%
$ 31,369 $ 712,206
May 28, 5 PM $ 101.44
+0.15%
$ 31,413 $ 711,051
May 28, 4 PM $ 101.28
+0.17%
$ 31,365 $ 712,433
May 28, 3 PM $ 101.12
+0.02%
$ 31,313 $ 711,611
May 28, 2 PM $ 101.16
-0.02%
$ 31,326 $ 712,520
May 28, 1 PM $ 101.17
-0.12%
$ 31,330 $ 712,356
May 28, 12 PM $ 101.29
+0.03%
$ 31,366 $ 712,520
May 28, 11 AM $ 101.26
+0.07%
$ 31,357 $ 712,163
May 28, 10 AM $ 101.19
-0.06%
$ 31,335 $ 712,222
May 28, 9 AM $ 101.25
+0.02%
$ 31,354 $ 712,848
May 28, 8 AM $ 101.23
-0.16%
$ 31,348 $ 713,678
May 28, 7 AM $ 101.15
+0.07%
$ 31,324 $ 714,879
May 28, 6 AM $ 101.08
-0.02%
$ 31,303 $ 714,479
May 28, 5 AM $ 101.11
+0.01%
$ 31,310 $ 714,484
May 28, 4 AM $ 101.09
+0.03%
$ 31,306 $ 715,178
May 28, 3 AM $ 101.06
-0.15%
$ 31,296 $ 713,219
May 28, 2 AM $ 101.05
-0.05%
$ 31,293 $ 714,071
May 28, 1 AM $ 101.11
-0.09%
$ 31,312 $ 716,396
May 28, 12 AM $ 101.2
-0.02%
$ 31,341 $ 717,725
May 27, 11 PM $ 101.22
+0.00%
$ 31,345 $ 718,848
May 27, 10 PM $ 101.08
+0.03%
$ 31,302 $ 720,397
May 27, 9 PM $ 101.09
-0.33%
$ 31,304 $ 720,097
May 27, 8 PM $ 101.42
+0.29%
$ 31,407 $ 721,253