iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 101.69
+0.05%
$ 31,490 $ 730,941
Aug 4, 9 PM $ 101.73
-0.01%
$ 31,504 $ 732,601
Aug 4, 8 PM $ 101.46
-0.19%
$ 31,421 $ 729,323
Aug 4, 7 PM $ 101.67
-0.09%
$ 31,484 $ 722,542
Aug 4, 6 PM $ 101.75
+0.27%
$ 31,509 $ 715,700
Aug 4, 5 PM $ 101.48
-0.20%
$ 31,426 $ 711,733
Aug 4, 4 PM $ 101.69
+0.20%
$ 31,490 $ 707,773
Aug 4, 3 PM $ 101.48
-0.33%
$ 31,427 $ 709,453
Aug 4, 2 PM $ 101.81
+0.43%
$ 31,529 $ 710,194
Aug 4, 1 PM $ 101.37
-0.10%
$ 31,391 $ 710,037
Aug 4, 12 PM $ 101.45
-0.35%
$ 31,417 $ 696,016
Aug 4, 11 AM $ 101.82
+0.11%
$ 31,530 $ 696,785
Aug 4, 10 AM $ 101.7
+0.10%
$ 31,494 $ 703,062
Aug 4, 9 AM $ 101.59
+0.21%
$ 31,460 $ 706,014
Aug 4, 8 AM $ 101.38
+0.13%
$ 31,395 $ 712,229
Aug 4, 7 AM $ 101.25
+0.19%
$ 31,355 $ 715,244
Aug 4, 6 AM $ 101.06
+0.05%
$ 31,295 $ 718,495
Aug 4, 5 AM $ 100.99
-0.22%
$ 31,275 $ 715,950
Aug 4, 4 AM $ 101.22
+0.00%
$ 31,347 $ 713,417
Aug 4, 3 AM $ 101.22
+0.16%
$ 31,347 $ 712,356
Aug 4, 2 AM $ 101.06
-0.32%
$ 31,297 $ 712,377
Aug 4, 1 AM $ 101.39
+0.46%
$ 31,398 $ 713,447
Aug 4, 12 AM $ 100.92
-0.25%
$ 31,254 $ 712,211
Aug 3, 11 PM $ 101.17
-0.03%
$ 31,331 $ 704,662
Aug 3, 10 PM $ 101.22
+0.01%
$ 31,345 $ 710,353
Aug 3, 9 PM $ 101.22
+0.29%
$ 31,347 $ 711,921
Aug 3, 8 PM $ 100.95
-0.41%
$ 31,261 $ 718,382
Aug 3, 7 PM $ 101.45
+0.13%
$ 31,417 $ 725,474
Aug 3, 6 PM $ 101.32
-0.14%
$ 31,377 $ 731,905
Aug 3, 5 PM $ 101.46
+0.13%
$ 31,421 $ 732,582
Aug 3, 4 PM $ 101.33
-0.09%
$ 31,381 $ 735,161
Aug 3, 3 PM $ 101.43
+0.02%
$ 31,410 $ 737,631
Aug 3, 2 PM $ 101.41
-0.04%
$ 31,405 $ 734,014
Aug 3, 1 PM $ 101.45
+0.58%
$ 31,416 $ 731,867
Aug 3, 12 PM $ 100.88
+0.16%
$ 31,239 $ 735,168
Aug 3, 11 AM $ 100.72
+0.05%
$ 31,191 $ 732,101
Aug 3, 10 AM $ 100.66
-0.23%
$ 31,171 $ 736,481
Aug 3, 9 AM $ 100.88
+0.19%
$ 31,242 $ 738,168
Aug 3, 8 AM $ 100.69
+0.13%
$ 31,181 $ 738,432
Aug 3, 7 AM $ 100.55
+0.04%
$ 31,139 $ 742,803
Aug 3, 6 AM $ 100.52
+0.05%
$ 31,128 $ 743,583
Aug 3, 5 AM $ 100.47
+0.02%
$ 31,112 $ 756,857
Aug 3, 4 AM $ 100.44
+0.06%
$ 31,103 $ 762,784
Aug 3, 3 AM $ 100.34
-0.25%
$ 31,072 $ 767,838
Aug 3, 2 AM $ 100.59
+0.01%
$ 31,150 $ 768,236
Aug 3, 1 AM $ 100.58
-0.05%
$ 31,147 $ 762,701
Aug 3, 12 AM $ 100.63
+1.62%
$ 31,164 $ 769,595
Aug 2, 11 PM $ 99.04
-0.40%
$ 30,670 $ 773,934
Aug 2, 10 PM $ 99.44
-0.45%
$ 30,793 $ 755,926
Aug 2, 9 PM $ 99.87
+0.22%
$ 30,928 $ 751,269