iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 100.55
-0.01%
$ 31,139 $ 712,402
Apr 11, 5 AM $ 100.56
+0.00%
$ 31,142 $ 712,971
Apr 11, 4 AM $ 100.57
+0.01%
$ 31,144 $ 713,668
Apr 11, 3 AM $ 100.56
+0.00%
$ 31,142 $ 714,869
Apr 11, 2 AM $ 100.56
-0.02%
$ 31,141 $ 716,327
Apr 11, 1 AM $ 100.58
+0.05%
$ 31,149 $ 718,270
Apr 11, 12 AM $ 100.53
-0.04%
$ 31,133 $ 719,022
Apr 10, 11 PM $ 100.58
+0.02%
$ 31,147 $ 719,210
Apr 10, 10 PM $ 100.56
+0.00%
$ 31,140 $ 718,865
Apr 10, 9 PM $ 100.55
-0.04%
$ 31,139 $ 721,418
Apr 10, 8 PM $ 100.55
-0.01%
$ 31,137 $ 722,917
Apr 10, 7 PM $ 100.58
+0.00%
$ 31,149 $ 722,896
Apr 10, 6 PM $ 100.55
+0.00%
$ 31,137 $ 723,870
Apr 10, 5 PM $ 100.54
-0.03%
$ 31,136 $ 722,742
Apr 10, 4 PM $ 100.57
-0.04%
$ 31,144 $ 722,207
Apr 10, 3 PM $ 100.61
+0.01%
$ 31,156 $ 722,589
Apr 10, 2 PM $ 100.6
+0.05%
$ 31,153 $ 722,192
Apr 10, 1 PM $ 100.55
-0.03%
$ 31,139 $ 721,322
Apr 10, 12 PM $ 100.58
+0.01%
$ 31,146 $ 723,224
Apr 10, 11 AM $ 100.57
-0.01%
$ 31,144 $ 722,067
Apr 10, 10 AM $ 100.58
+0.02%
$ 31,147 $ 721,044
Apr 10, 9 AM $ 100.56
-0.02%
$ 31,142 $ 721,118
Apr 10, 8 AM $ 100.58
+0.02%
$ 31,147 $ 721,312
Apr 10, 7 AM $ 100.55
-0.01%
$ 31,140 $ 721,961
Apr 10, 6 AM $ 100.56
+0.00%
$ 31,142 $ 722,614
Apr 10, 5 AM $ 100.56
+0.01%
$ 31,142 $ 722,037
Apr 10, 4 AM $ 100.55
+0.00%
$ 31,138 $ 721,885
Apr 10, 3 AM $ 100.58
-0.02%
$ 31,147 $ 721,517
Apr 10, 2 AM $ 100.6
+0.02%
$ 31,153 $ 721,582
Apr 10, 1 AM $ 100.55
-0.02%
$ 31,139 $ 719,704
Apr 10, 12 AM $ 100.56
-0.03%
$ 31,141 $ 718,674
Apr 9, 11 PM $ 100.56
+0.02%
$ 31,142 $ 719,110
Apr 9, 10 PM $ 100.57
+0.01%
$ 31,145 $ 720,496
Apr 9, 9 PM $ 100.56
+0.03%
$ 31,141 $ 718,797
Apr 9, 8 PM $ 100.53
-0.04%
$ 31,131 $ 717,993
Apr 9, 7 PM $ 100.57
+0.00%
$ 31,144 $ 717,884
Apr 9, 6 PM $ 100.57
+0.04%
$ 31,144 $ 717,798
Apr 9, 5 PM $ 100.53
+0.01%
$ 31,133 $ 718,281
Apr 9, 4 PM $ 100.52
-0.06%
$ 31,130 $ 718,428
Apr 9, 3 PM $ 100.58
+0.00%
$ 31,148 $ 718,694
Apr 9, 2 PM $ 100.58
+0.00%
$ 31,147 $ 717,428
Apr 9, 1 PM $ 100.58
+0.23%
$ 31,146 $ 717,568
Apr 9, 12 PM $ 100.35
-0.01%
$ 31,077 $ 715,468
Apr 9, 11 AM $ 100.34
-0.01%
$ 31,074 $ 715,562
Apr 9, 10 AM $ 100.35
-0.01%
$ 31,076 $ 714,931
Apr 9, 9 AM $ 100.4
+0.13%
$ 31,093 $ 713,531
Apr 9, 8 AM $ 100.27
-0.07%
$ 31,051 $ 712,111
Apr 9, 7 AM $ 100.33
-0.01%
$ 31,071 $ 711,638
Apr 9, 6 AM $ 100.34
-0.02%
$ 31,073 $ 710,425
Apr 9, 5 AM $ 100.36
+0.00%
$ 31,079 $ 710,453