Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $102.36
-0.01%
$31,697 $59,531
Sep 21, 10 PM $102.36
-0.01%
$31,699 $59,580
Sep 21, 9 PM $102.37
+0.09%
$31,701 $59,484
Sep 21, 8 PM $102.33
+0.05%
$31,690 $59,620
Sep 21, 7 PM $102.39
+0.00%
$31,708 $59,633
Sep 21, 6 PM $102.42
+0.00%
$31,718 $59,640
Sep 21, 5 PM $102.42
+0.00%
$31,718 $59,656
Sep 21, 4 PM $102.42
+0.00%
$31,718 $59,673
Sep 21, 3 PM $102.42
-0.01%
$31,718 $59,718
Sep 21, 2 PM $102.43
+0.00%
$31,721 $64,310
Sep 21, 1 PM $102.43
+0.00%
$31,722 $64,537
Sep 21, 12 PM $102.44
-0.08%
$31,723 $64,234
Sep 21, 11 AM $102.51
-0.06%
$31,745 $65,220
Sep 21, 10 AM $102.58
-0.03%
$31,765 $69,408
Sep 21, 9 AM $102.6
-0.04%
$31,772 $70,629
Sep 21, 8 AM $102.64
+0.33%
$31,784 $70,841
Sep 21, 7 AM $102.3
+0.07%
$31,679 $75,941
Sep 21, 6 AM $102.27
+0.73%
$31,672 $69,879
Sep 21, 5 AM $101.54
+0.01%
$31,444 $43,142
Sep 21, 4 AM $101.52
+0.00%
$31,440 $28,435
Sep 21, 3 AM $101.52
+0.00%
$31,439 $28,465
Sep 21, 2 AM $101.52
+0.01%
$31,440 $30,473
Sep 21, 1 AM $101.52
+0.01%
$31,437 $29,532
Sep 21, 12 AM $101.51
+0.02%
$31,434 $28,541
Sep 20, 11 PM $101.49
+0.00%
$31,428 $27,757
Sep 20, 10 PM $101.49
+0.00%
$31,428 $28,103
Sep 20, 9 PM $101.48
+0.00%
$31,427 $28,084
Sep 20, 8 PM $101.48
+0.00%
$31,427 $28,724
Sep 20, 7 PM $101.48
+0.00%
$31,427 $28,727
Sep 20, 6 PM $101.48
+0.00%
$31,428 $28,723
Sep 20, 5 PM $101.48
+0.00%
$31,427 $31,411
Sep 20, 4 PM $101.48
+0.00%
$31,427 $31,611
Sep 20, 3 PM $101.48
+0.00%
$31,427 $34,971
Sep 20, 2 PM $101.48
+0.00%
$31,427 $31,190
Sep 20, 1 PM $101.48
+0.00%
$31,427 $103,836
Sep 20, 12 PM $101.48
-0.04%
$31,427 $102,844
Sep 20, 11 AM $101.53
+0.00%
$31,441 $101,994
Sep 20, 10 AM $101.6
+0.00%
$31,464 $98,303
Sep 20, 9 AM $101.6
+0.00%
$31,463 $98,459
Sep 20, 8 AM $101.6
-0.10%
$31,464 $98,502
Sep 20, 7 AM $101.71
-0.01%
$31,497 $96,089
Sep 20, 6 AM $101.72
+0.01%
$31,500 $96,126
Sep 20, 5 AM $101.71
+0.01%
$31,496 $97,415
Sep 20, 4 AM $101.69
+0.01%
$31,492 $101,625
Sep 20, 3 AM $101.68
+0.00%
$31,489 $102,051
Sep 20, 2 AM $101.68
+0.00%
$31,488 $100,626
Sep 20, 1 AM $101.68
+0.00%
$31,489 $101,155
Sep 20, 12 AM $101.69
+0.00%
$31,490 $105,312
Sep 19, 11 PM $101.69
+0.00%
$31,491 $105,476
Sep 19, 10 PM $101.69
+0.05%
$31,490 $105,555