Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:58 AM | $ 101.38 | +0.00% | ||
| 3:57 AM | $ 101.38 | +0.00% | ||
| 3:56 AM | $ 101.39 | +0.00% | ||
| 3:55 AM | $ 101.38 | +0.07% | ||
| 3:54 AM | $ 101.3 | +0.00% | ||
| 3:53 AM | $ 101.31 | +0.00% | ||
| 3:52 AM | $ 101.3 | +0.00% | ||
| 3:51 AM | $ 101.3 | +0.00% | ||
| 3:50 AM | $ 101.3 | +0.01% | ||
| 3:49 AM | $ 101.19 | +0.00% | ||
| 3:48 AM | $ 101.2 | +0.00% | ||
| 3:47 AM | $ 101.21 | +0.00% | ||
| 3:46 AM | $ 101.2 | +0.00% | ||
| 3:45 AM | $ 101.19 | -0.11% | ||
| 3:44 AM | $ 101.3 | +0.00% | ||
| 3:43 AM | $ 101.31 | +0.00% | ||
| 3:42 AM | $ 101.31 | +0.00% | ||
| 3:41 AM | $ 101.32 | +0.00% | ||
| 3:40 AM | $ 101.32 | -0.01% | ||
| 3:39 AM | $ 101.33 | +0.00% | ||
| 3:38 AM | $ 101.32 | +0.00% | ||
| 3:37 AM | $ 101.33 | +0.00% | ||
| 3:36 AM | $ 101.33 | +0.00% | ||
| 3:35 AM | $ 101.33 | +0.07% | ||
| 3:34 AM | $ 101.26 | +0.00% | ||
| 3:33 AM | $ 101.26 | +0.00% | ||
| 3:32 AM | $ 101.25 | +0.00% | ||
| 3:31 AM | $ 101.25 | +0.00% | ||
| 3:30 AM | $ 101.25 | +0.00% | ||
| 3:29 AM | $ 101.4 | +0.00% | ||
| 3:28 AM | $ 101.41 | +0.00% | ||
| 3:27 AM | $ 101.4 | +0.00% | ||
| 3:26 AM | $ 101.41 | +0.00% | ||
| 3:25 AM | $ 101.41 | -0.02% | ||
| 3:24 AM | $ 101.42 | +0.00% | ||
| 3:23 AM | $ 101.42 | +0.00% | ||
| 3:22 AM | $ 101.43 | +0.00% | ||
| 3:21 AM | $ 101.43 | +0.00% | ||
| 3:20 AM | $ 101.42 | +0.00% | ||
| 3:19 AM | $ 101.24 | +0.00% | ||
| 3:18 AM | $ 101.24 | +0.00% | ||
| 3:17 AM | $ 101.24 | +0.00% | ||
| 3:16 AM | $ 101.24 | +0.00% | ||
| 3:15 AM | $ 101.24 | -0.18% | ||
| 3:14 AM | $ 101.42 | +0.00% | ||
| 3:13 AM | $ 101.41 | +0.00% | ||
| 3:12 AM | $ 101.42 | +0.00% | ||
| 3:11 AM | $ 101.42 | +0.00% | ||
| 3:10 AM | $ 101.42 | +0.23% | ||
| 3:09 AM | $ 101.18 | +0.00% | ||