Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 6 PM | $101.3 | -0.15% | ||
| May 28, 5 PM | $101.44 | +0.15% | ||
| May 28, 4 PM | $101.28 | +0.17% | ||
| May 28, 3 PM | $101.12 | +0.02% | ||
| May 28, 2 PM | $101.16 | -0.02% | ||
| May 28, 1 PM | $101.17 | -0.12% | ||
| May 28, 12 PM | $101.29 | +0.03% | ||
| May 28, 11 AM | $101.26 | +0.07% | ||
| May 28, 10 AM | $101.19 | -0.06% | ||
| May 28, 9 AM | $101.25 | +0.02% | ||
| May 28, 8 AM | $101.23 | -0.16% | ||
| May 28, 7 AM | $101.15 | +0.07% | ||
| May 28, 6 AM | $101.08 | -0.02% | ||
| May 28, 5 AM | $101.11 | +0.01% | ||
| May 28, 4 AM | $101.09 | +0.03% | ||
| May 28, 3 AM | $101.06 | -0.15% | ||
| May 28, 2 AM | $101.05 | -0.05% | ||
| May 28, 1 AM | $101.11 | -0.09% | ||
| May 28, 12 AM | $101.2 | -0.02% | ||
| May 27, 11 PM | $101.22 | +0.00% | ||
| May 27, 10 PM | $101.08 | +0.03% | ||
| May 27, 9 PM | $101.09 | -0.33% | ||
| May 27, 8 PM | $101.42 | +0.29% | ||
| May 27, 7 PM | $101.3 | +0.17% | ||
| May 27, 6 PM | $101.16 | +0.01% | ||
| May 27, 5 PM | $101.15 | -0.09% | ||
| May 27, 4 PM | $101.25 | +0.15% | ||
| May 27, 3 PM | $101.09 | +0.00% | ||
| May 27, 2 PM | $101.17 | +0.11% | ||
| May 27, 1 PM | $101.07 | -0.21% | ||
| May 27, 12 PM | $101.3 | +0.12% | ||
| May 27, 11 AM | $101.13 | -0.25% | ||
| May 27, 10 AM | $101.4 | +0.12% | ||
| May 27, 9 AM | $101.28 | +0.02% | ||
| May 27, 8 AM | $101.27 | +0.21% | ||
| May 27, 7 AM | $101.37 | -0.02% | ||
| May 27, 6 AM | $101.21 | +0.10% | ||
| May 27, 5 AM | $101.18 | -0.13% | ||
| May 27, 4 AM | $101.31 | +0.13% | ||
| May 27, 3 AM | $101.14 | -0.01% | ||
| May 27, 2 AM | $101.26 | -0.02% | ||
| May 27, 1 AM | $101.18 | +0.07% | ||
| May 27, 12 AM | $101.1 | -0.15% | ||
| May 26, 11 PM | $101.26 | -0.02% | ||
| May 26, 10 PM | $101.27 | +0.12% | ||
| May 26, 9 PM | $101.23 | -0.01% | ||
| May 26, 8 PM | $101.24 | +0.06% | ||
| May 26, 7 PM | $101.18 | +0.07% | ||
| May 26, 6 PM | $101.23 | +0.08% | ||
| May 26, 5 PM | $101.17 | +0.05% | ||