Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $101.17
+0.05%
$31,332 $720,693
May 26, 4 PM $101.12
+0.05%
$31,314 $720,053
May 26, 3 PM $101.06
-0.14%
$31,295 $718,866
May 26, 2 PM $101.2
+0.13%
$31,340 $718,073
May 26, 1 PM $101.33
+0.06%
$31,378 $717,075
May 26, 12 PM $101.11
-0.30%
$31,313 $718,002
May 26, 11 AM $101.36
+0.09%
$31,389 $718,532
May 26, 10 AM $101.27
+0.10%
$31,362 $719,288
May 26, 9 AM $101.17
+0.02%
$31,329 $717,822
May 26, 8 AM $101.28
+0.00%
$31,365 $717,361
May 26, 7 AM $101.3
-0.08%
$31,370 $716,213
May 26, 6 AM $101.38
-0.08%
$31,394 $714,792
May 26, 5 AM $101.37
+0.09%
$31,393 $714,445
May 26, 4 AM $101.35
+0.15%
$31,385 $714,570
May 26, 3 AM $101.24
+0.05%
$31,351 $714,418
May 26, 2 AM $101.18
+0.00%
$31,334 $714,708
May 26, 1 AM $101.18
+0.07%
$31,333 $715,132
May 26, 12 AM $101.11
-0.31%
$31,312 $715,314
May 25, 11 PM $101.43
+0.23%
$31,410 $715,535
May 25, 10 PM $101.31
+0.08%
$31,374 $717,121
May 25, 9 PM $101.23
+0.04%
$31,350 $716,294
May 25, 8 PM $101.19
+0.08%
$31,335 $716,120
May 25, 7 PM $101.21
-0.21%
$31,342 $717,074
May 25, 6 PM $101.39
-0.02%
$31,398 $716,257
May 25, 5 PM $101.41
+0.15%
$31,405 $715,529
May 25, 4 PM $101.26
-0.16%
$31,359 $715,742
May 25, 3 PM $101.42
+0.11%
$31,409 $715,527
May 25, 2 PM $101.36
+0.06%
$31,389 $715,565
May 25, 1 PM $101.3
+0.06%
$31,370 $716,090
May 25, 12 PM $101.24
+0.10%
$31,353 $714,745
May 25, 11 AM $101.14
-0.05%
$31,321 $713,703
May 25, 10 AM $101.19
-0.04%
$31,336 $713,825
May 25, 9 AM $101.23
+0.07%
$31,348 $713,405
May 25, 8 AM $101.16
-0.27%
$31,327 $713,402
May 25, 7 AM $101.24
+0.06%
$31,353 $714,225
May 25, 6 AM $101.15
-0.25%
$31,323 $715,752
May 25, 5 AM $101.39
+0.06%
$31,400 $716,016
May 25, 4 AM $101.33
+0.00%
$31,381 $716,203
May 25, 3 AM $101.33
+0.14%
$31,381 $717,532
May 25, 2 AM $101.2
-0.16%
$31,338 $718,113
May 25, 1 AM $101.37
+0.06%
$31,391 $718,357
May 25, 12 AM $101.3
-0.10%
$31,372 $718,134
May 24, 11 PM $101.36
+0.14%
$31,389 $718,125
May 24, 10 PM $101.22
+0.08%
$31,345 $719,033
May 24, 9 PM $101.14
-0.12%
$31,321 $719,219
May 24, 8 PM $101.26
-0.11%
$31,359 $719,567
May 24, 7 PM $101.38
+0.04%
$31,395 $720,049
May 24, 6 PM $101.26
-0.04%
$31,359 $719,352
May 24, 5 PM $101.31
+0.10%
$31,372 $720,491
May 24, 4 PM $101.24
-0.02%
$31,353 $720,451