Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $101.12
+0.03%
$31,314 $720,998
May 24, 2 PM $101.17
-0.04%
$31,331 $720,117
May 24, 1 PM $101.2
-0.15%
$31,338 $719,714
May 24, 12 PM $101.36
+0.23%
$31,388 $720,537
May 24, 11 AM $101.35
+0.09%
$31,386 $721,631
May 24, 10 AM $101.25
-0.12%
$31,356 $720,541
May 24, 9 AM $101.33
+0.07%
$31,381 $720,750
May 24, 8 AM $101.29
+0.03%
$31,367 $720,265
May 24, 7 AM $101.26
+0.15%
$31,357 $719,838
May 24, 6 AM $101.34
+0.05%
$31,382 $718,931
May 24, 5 AM $101.29
+0.09%
$31,367 $718,572
May 24, 4 AM $101.2
-0.02%
$31,341 $718,473
May 24, 3 AM $101.23
-0.23%
$31,348 $718,264
May 24, 2 AM $101.4
-0.09%
$31,400 $716,905
May 24, 1 AM $101.48
-0.06%
$31,428 $716,463
May 24, 12 AM $101.54
-0.09%
$31,445 $716,244
May 23, 11 PM $101.63
-0.03%
$31,473 $714,769
May 23, 10 PM $101.67
-0.09%
$31,486 $712,877
May 23, 9 PM $101.75
+0.01%
$31,510 $713,511
May 23, 8 PM $101.74
+0.01%
$31,507 $713,987
May 23, 7 PM $101.62
+0.03%
$31,468 $714,081
May 23, 6 PM $101.58
+0.17%
$31,458 $713,886
May 23, 5 PM $101.5
+0.02%
$31,433 $713,862
May 23, 4 PM $101.46
-0.11%
$31,420 $712,930
May 23, 3 PM $101.41
-0.08%
$31,403 $713,395
May 23, 2 PM $101.43
+0.03%
$31,410 $713,696
May 23, 1 PM $101.4
+0.12%
$31,400 $713,467
May 23, 12 PM $101.27
+0.03%
$31,361 $712,441
May 23, 11 AM $101.24
-0.03%
$31,352 $712,092
May 23, 10 AM $101.3
+0.20%
$31,371 $711,034
May 23, 9 AM $101.26
+0.10%
$31,357 $712,512
May 23, 8 AM $101.19
+0.07%
$31,336 $712,618
May 23, 7 AM $101.11
-0.20%
$31,312 $711,666
May 23, 6 AM $101.32
+0.05%
$31,376 $710,941
May 23, 5 AM $101.24
-0.07%
$31,352 $711,087
May 23, 4 AM $101.14
-0.06%
$31,321 $711,108
May 23, 3 AM $101.25
+0.05%
$31,356 $710,929
May 23, 2 AM $101.21
+0.06%
$31,341 $712,098
May 23, 1 AM $101.14
-0.03%
$31,321 $711,624
May 23, 12 AM $101.18
+0.05%
$31,333 $711,332
May 22, 11 PM $101.2
+0.00%
$31,340 $712,137
May 22, 10 PM $101.2
-0.07%
$31,338 $712,020
May 22, 9 PM $101.28
+0.15%
$31,363 $711,202
May 22, 8 PM $101.23
+0.13%
$31,349 $711,111
May 22, 7 PM $101.11
-0.06%
$31,311 $710,496
May 22, 6 PM $101.16
-0.21%
$31,328 $711,027
May 22, 5 PM $101.38
+0.05%
$31,395 $711,422
May 22, 4 PM $101.35
+0.18%
$31,387 $712,531
May 22, 3 PM $101.16
+0.00%
$31,328 $712,140
May 22, 2 PM $101.16
-0.02%
$31,326 $712,979