Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $101.16
-0.02%
$31,326 $712,979
May 22, 1 PM $101.18
-0.06%
$31,332 $713,928
May 22, 12 PM $101.24
+0.09%
$31,353 $713,594
May 22, 11 AM $101.23
+0.05%
$31,350 $714,142
May 22, 10 AM $101.19
-0.02%
$31,336 $715,411
May 22, 9 AM $101.2
-0.16%
$31,341 $714,697
May 22, 8 AM $101.2
-0.26%
$31,340 $714,359
May 22, 7 AM $101.46
+0.16%
$31,421 $714,872
May 22, 6 AM $101.3
+0.06%
$31,370 $714,272
May 22, 5 AM $101.24
+0.09%
$31,352 $714,615
May 22, 4 AM $101.15
-0.16%
$31,324 $715,567
May 22, 3 AM $101.31
-0.06%
$31,374 $715,105
May 22, 2 AM $101.37
+0.23%
$31,393 $714,408
May 22, 1 AM $101.11
-0.05%
$31,312 $713,815
May 22, 12 AM $101.16
-0.24%
$31,327 $713,708
May 21, 11 PM $101.41
+0.02%
$31,403 $713,416
May 21, 10 PM $101.39
-0.13%
$31,398 $714,052
May 21, 9 PM $101.51
+0.32%
$31,436 $714,347
May 21, 8 PM $101.19
-0.22%
$31,336 $714,930
May 21, 7 PM $101.4
+0.12%
$31,400 $714,884
May 21, 6 PM $101.28
+0.11%
$31,364 $715,937
May 21, 5 PM $101.17
-0.03%
$31,331 $715,666
May 21, 4 PM $101.19
+0.03%
$31,336 $717,685
May 21, 3 PM $101.18
+0.04%
$31,332 $717,545
May 21, 2 PM $101.13
-0.19%
$31,319 $717,793
May 21, 1 PM $101.17
-0.08%
$31,329 $717,567
May 21, 12 PM $101.25
+0.10%
$31,353 $717,660
May 21, 11 AM $101.15
+0.04%
$31,323 $717,066
May 21, 10 AM $101.1
-0.22%
$31,309 $715,692
May 21, 9 AM $101.34
-0.07%
$31,382 $715,345
May 21, 8 AM $101.41
+0.24%
$31,404 $714,926
May 21, 7 AM $101.41
+0.22%
$31,405 $718,392
May 21, 6 AM $101.19
-0.10%
$31,337 $719,247
May 21, 5 AM $101.33
+0.08%
$31,380 $719,192
May 21, 4 AM $101.09
-0.20%
$31,304 $719,167
May 21, 3 AM $101.28
-0.11%
$31,365 $718,318
May 21, 2 AM $101.4
-0.01%
$31,401 $718,957
May 21, 1 AM $101.17
-0.36%
$31,329 $720,513
May 21, 12 AM $101.5
+0.10%
$31,434 $720,539
May 20, 11 PM $101.41
+0.26%
$31,403 $721,587
May 20, 10 PM $101.22
-0.05%
$31,345 $721,503
May 20, 9 PM $101.36
-0.14%
$31,390 $720,496
May 20, 8 PM $101.5
+0.26%
$31,433 $720,023
May 20, 7 PM $101.23
-0.09%
$31,350 $718,921
May 20, 6 PM $101.33
+0.06%
$31,380 $718,868
May 20, 5 PM $101.27
+0.26%
$31,361 $718,109
May 20, 4 PM $101.01
+0.08%
$31,279 $716,074
May 20, 3 PM $100.92
-0.13%
$31,252 $714,668
May 20, 2 PM $101.05
+0.04%
$31,292 $714,338
May 20, 1 PM $101
+0.03%
$31,278 $713,989