Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $101
+0.03%
$31,278 $713,989
May 20, 12 PM $100.97
-0.04%
$31,269 $714,803
May 20, 11 AM $101.06
+0.07%
$31,297 $714,007
May 20, 10 AM $100.99
-0.08%
$31,274 $714,812
May 20, 9 AM $101.07
-0.01%
$31,301 $714,666
May 20, 8 AM $100.92
-0.49%
$31,253 $715,897
May 20, 7 AM $101.42
-0.09%
$31,408 $713,605
May 20, 6 AM $101.72
+0.19%
$31,502 $714,127
May 20, 5 AM $101.42
-0.22%
$31,408 $715,326
May 20, 4 AM $101.65
+0.02%
$31,478 $715,455
May 20, 3 AM $101.63
+0.05%
$31,472 $717,199
May 20, 2 AM $101.58
+0.11%
$31,457 $718,081
May 20, 1 AM $101.46
-0.13%
$31,421 $717,177
May 20, 12 AM $101.6
+0.08%
$31,463 $717,836
May 19, 11 PM $101.52
-0.05%
$31,437 $717,818
May 19, 10 PM $101.63
-0.08%
$31,471 $717,212
May 19, 9 PM $101.7
+0.04%
$31,495 $718,318
May 19, 8 PM $101.66
-0.01%
$31,482 $718,203
May 19, 7 PM $101.67
+0.17%
$31,485 $718,937
May 19, 6 PM $101.5
-0.01%
$31,431 $718,581
May 19, 5 PM $101.51
-0.14%
$31,434 $718,848
May 19, 4 PM $101.66
-0.09%
$31,481 $718,435
May 19, 3 PM $101.75
+0.34%
$31,509 $719,195
May 19, 2 PM $101.51
-0.09%
$31,436 $720,125
May 19, 1 PM $101.46
-0.11%
$31,421 $720,361
May 19, 12 PM $101.58
+0.07%
$31,457 $720,454
May 19, 11 AM $101.51
+0.02%
$31,436 $722,356
May 19, 10 AM $101.49
+0.04%
$31,430 $723,084
May 19, 9 AM $101.45
-0.01%
$31,418 $723,643
May 19, 8 AM $101.47
-0.18%
$31,423 $724,421
May 19, 7 AM $101.66
+0.11%
$31,480 $723,881
May 19, 6 AM $101.54
+0.12%
$31,446 $723,116
May 19, 5 AM $101.6
+0.11%
$31,462 $722,057
May 19, 4 AM $101.48
-0.20%
$31,427 $720,498
May 19, 3 AM $101.57
-0.02%
$31,454 $718,917
May 19, 2 AM $101.59
+0.23%
$31,460 $718,533
May 19, 1 AM $101.57
-0.15%
$31,453 $720,315
May 19, 12 AM $101.72
+0.14%
$31,500 $719,426
May 18, 11 PM $101.61
+0.32%
$31,466 $717,872
May 18, 10 PM $101.29
-0.21%
$31,367 $718,357
May 18, 9 PM $101.5
+0.12%
$31,432 $718,865
May 18, 8 PM $101.38
-0.27%
$31,396 $717,166
May 18, 7 PM $101.66
+0.26%
$31,481 $716,789
May 18, 6 PM $101.39
-0.20%
$31,400 $716,276
May 18, 5 PM $101.59
+0.18%
$31,461 $716,378
May 18, 4 PM $101.41
-0.22%
$31,403 $716,159
May 18, 3 PM $101.63
+0.12%
$31,472 $717,588
May 18, 2 PM $101.51
+0.09%
$31,435 $716,536
May 18, 1 PM $101.42
+0.01%
$31,408 $716,769
May 18, 12 PM $101.51
+0.15%
$31,437 $717,560