Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $101.51
+0.15%
$31,437 $717,560
May 18, 11 AM $101.36
+0.05%
$31,388 $716,354
May 18, 10 AM $101.3
-0.19%
$31,371 $715,450
May 18, 9 AM $101.55
+0.11%
$31,448 $715,557
May 18, 8 AM $101.44
-0.12%
$31,413 $714,621
May 18, 7 AM $101.56
-0.02%
$31,452 $715,377
May 18, 6 AM $101.57
-0.08%
$31,454 $716,109
May 18, 5 AM $101.65
+0.17%
$31,478 $716,237
May 18, 4 AM $101.47
-0.10%
$31,423 $716,339
May 18, 3 AM $101.57
+0.07%
$31,455 $717,368
May 18, 2 AM $101.51
+0.15%
$31,434 $716,215
May 18, 1 AM $101.2
-0.38%
$31,341 $714,232
May 18, 12 AM $101.59
+0.23%
$31,460 $714,344
May 17, 11 PM $101.36
-0.13%
$31,388 $715,101
May 17, 10 PM $101.49
+0.05%
$31,430 $716,129
May 17, 9 PM $101.44
+0.19%
$31,414 $714,713
May 17, 8 PM $101.38
-0.02%
$31,397 $716,226
May 17, 7 PM $101.59
+0.19%
$31,460 $717,042
May 17, 6 PM $101.36
+0.05%
$31,389 $717,162
May 17, 5 PM $101.31
+0.07%
$31,374 $717,199
May 17, 4 PM $101.45
-0.05%
$31,418 $717,965
May 17, 3 PM $101.64
+0.22%
$31,476 $718,078
May 17, 2 PM $101.42
-0.03%
$31,407 $716,965
May 17, 1 PM $101.45
+0.17%
$31,415 $716,079
May 17, 12 PM $101.27
-0.13%
$31,362 $714,870
May 17, 11 AM $101.4
-0.28%
$31,401 $715,522
May 17, 10 AM $101.68
+0.02%
$31,489 $716,398
May 17, 9 AM $101.59
-0.06%
$31,461 $715,729
May 17, 8 AM $101.65
+0.22%
$31,479 $715,377
May 17, 7 AM $101.43
+0.11%
$31,410 $714,997
May 17, 6 AM $101.32
-0.25%
$31,376 $712,547
May 17, 5 AM $101.57
-0.06%
$31,455 $711,840
May 17, 4 AM $101.64
+0.35%
$31,475 $713,238
May 17, 3 AM $101.28
-0.35%
$31,365 $713,264
May 17, 2 AM $101.64
+0.08%
$31,476 $713,830
May 17, 1 AM $101.56
-0.09%
$31,452 $713,196
May 17, 12 AM $101.5
-0.05%
$31,432 $714,016
May 16, 11 PM $101.6
+0.16%
$31,465 $714,155
May 16, 10 PM $101.44
-0.02%
$31,415 $712,607
May 16, 9 PM $101.46
-0.02%
$31,420 $713,992
May 16, 8 PM $101.48
-0.08%
$31,427 $714,530
May 16, 7 PM $101.32
+0.00%
$31,377 $714,680
May 16, 6 PM $101.31
-0.07%
$31,375 $715,148
May 16, 5 PM $101.39
-0.29%
$31,397 $715,803
May 16, 4 PM $101.69
+0.11%
$31,490 $715,730
May 16, 3 PM $101.57
+0.26%
$31,455 $715,214
May 16, 2 PM $101.7
+0.03%
$31,493 $715,465
May 16, 1 PM $101.45
-0.01%
$31,415 $716,263
May 16, 12 PM $101.46
-0.14%
$31,419 $715,371
May 16, 11 AM $101.6
+0.24%
$31,463 $715,885