iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 100.68
+0.02%
$ 31,178 $ 57,148
Jan 29, 9 PM $ 100.66
+0.00%
$ 31,172 $ 57,258
Jan 29, 8 PM $ 100.68
+0.01%
$ 31,178 $ 56,674
Jan 29, 7 PM $ 100.67
-0.09%
$ 31,175 $ 56,988
Jan 29, 6 PM $ 100.67
+0.00%
$ 31,175 $ 57,083
Jan 29, 5 PM $ 100.68
+0.01%
$ 31,178 $ 57,285
Jan 29, 4 PM $ 100.66
-0.01%
$ 31,172 $ 57,875
Jan 29, 3 PM $ 100.68
+0.01%
$ 31,178 $ 57,908
Jan 29, 2 PM $ 100.68
+0.01%
$ 31,178 $ 57,374
Jan 29, 1 PM $ 100.66
-0.02%
$ 31,172 $ 57,601
Jan 29, 12 PM $ 100.66
-0.02%
$ 31,172 $ 57,570
Jan 29, 11 AM $ 100.66
-0.01%
$ 31,172 $ 58,097
Jan 29, 10 AM $ 100.68
+0.01%
$ 31,175 $ 58,002
Jan 29, 9 AM $ 100.66
+0.00%
$ 31,172 $ 57,887
Jan 29, 8 AM $ 100.68
+0.00%
$ 31,178 $ 58,316
Jan 29, 7 AM $ 100.66
-0.02%
$ 31,172 $ 58,243
Jan 29, 6 AM $ 100.67
-0.01%
$ 31,175 $ 58,365
Jan 29, 5 AM $ 100.69
+0.01%
$ 31,175 $ 57,696
Jan 29, 4 AM $ 100.69
+0.02%
$ 31,181 $ 57,335
Jan 29, 3 AM $ 100.67
-0.01%
$ 31,175 $ 57,745
Jan 29, 2 AM $ 100.69
+0.01%
$ 31,181 $ 56,868
Jan 29, 1 AM $ 100.68
-0.01%
$ 31,178 $ 56,519
Jan 29, 12 AM $ 100.69
+0.02%
$ 31,181 $ 56,505
Jan 28, 11 PM $ 100.68
+0.00%
$ 31,178 $ 56,449
Jan 28, 10 PM $ 100.68
-0.01%
$ 31,178 $ 55,986
Jan 28, 9 PM $ 100.68
+0.00%
$ 31,178 $ 55,788
Jan 28, 8 PM $ 100.68
+0.01%
$ 31,178 $ 55,687
Jan 28, 7 PM $ 100.67
-0.01%
$ 31,175 $ 55,008
Jan 28, 6 PM $ 100.68
-0.01%
$ 31,178 $ 54,865
Jan 28, 5 PM $ 100.67
-0.02%
$ 31,175 $ 55,119
Jan 28, 4 PM $ 100.67
+0.00%
$ 31,175 $ 55,221
Jan 28, 3 PM $ 100.69
-0.02%
$ 31,181 $ 55,300
Jan 28, 2 PM $ 100.69
-0.01%
$ 31,181 $ 55,559
Jan 28, 1 PM $ 100.7
+0.00%
$ 31,185 $ 55,105
Jan 28, 12 PM $ 100.69
+0.00%
$ 31,181 $ 55,397
Jan 28, 11 AM $ 100.69
+0.00%
$ 31,181 $ 55,582
Jan 28, 10 AM $ 100.7
-0.01%
$ 31,185 $ 56,857
Jan 28, 9 AM $ 100.71
+0.01%
$ 31,188 $ 57,010
Jan 28, 8 AM $ 100.7
+0.00%
$ 31,185 $ 56,864
Jan 28, 7 AM $ 100.7
+0.00%
$ 31,185 $ 56,594
Jan 28, 6 AM $ 100.7
+0.00%
$ 31,185 $ 56,469
Jan 28, 5 AM $ 100.7
+0.01%
$ 31,185 $ 56,292
Jan 28, 4 AM $ 100.7
+0.00%
$ 31,185 $ 55,813
Jan 28, 3 AM $ 100.7
+0.00%
$ 31,185 $ 55,669
Jan 28, 2 AM $ 100.68
-0.01%
$ 31,178 $ 56,255
Jan 27, 3 AM $ 100.71
+0.01%
$ 31,188 $ 57,439
Jan 27, 2 AM $ 100.72
+0.00%
$ 31,191 $ 57,433
Jan 27, 1 AM $ 100.71
-0.01%
$ 31,188 $ 57,221
Jan 27, 12 AM $ 100.72
+0.00%
$ 31,191 $ 56,798
Jan 26, 11 PM $ 100.72
+0.01%
$ 31,191 $ 56,135