iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 100.72
+0.01%
$ 31,191 $ 56,135
Jan 26, 10 PM $ 100.7
-0.02%
$ 31,185 $ 56,302
Jan 26, 9 PM $ 100.72
+0.02%
$ 31,185 $ 55,844
Jan 26, 8 PM $ 100.7
-0.05%
$ 31,185 $ 56,060
Jan 26, 7 PM $ 100.72
+0.00%
$ 31,191 $ 55,105
Jan 26, 6 PM $ 100.7
-0.01%
$ 31,185 $ 55,185
Jan 26, 5 PM $ 100.72
+0.00%
$ 31,191 $ 55,299
Jan 26, 4 PM $ 100.72
+0.02%
$ 31,191 $ 54,986
Jan 26, 3 PM $ 100.7
-0.01%
$ 31,185 $ 54,739
Jan 26, 2 PM $ 100.72
+0.01%
$ 31,191 $ 55,004
Jan 26, 1 PM $ 100.72
+0.01%
$ 31,191 $ 54,929
Jan 26, 12 PM $ 100.7
+0.00%
$ 31,185 $ 55,123
Jan 26, 11 AM $ 100.7
-0.01%
$ 31,185 $ 54,610
Jan 26, 10 AM $ 100.7
-0.02%
$ 31,185 $ 53,731
Jan 26, 9 AM $ 100.72
+0.00%
$ 31,185 $ 54,674
Jan 26, 8 AM $ 100.7
-0.01%
$ 31,185 $ 54,737
Jan 26, 7 AM $ 100.7
+0.00%
$ 31,185 $ 55,220
Jan 26, 6 AM $ 100.72
+0.01%
$ 31,191 $ 54,731
Jan 26, 5 AM $ 100.7
-0.01%
$ 31,185 $ 55,624
Jan 26, 4 AM $ 100.72
+0.02%
$ 31,191 $ 56,123
Jan 26, 3 AM $ 100.7
+0.01%
$ 31,185 $ 56,089
Jan 26, 2 AM $ 100.69
+0.00%
$ 31,181 $ 56,181
Jan 26, 1 AM $ 100.68
-0.02%
$ 31,178 $ 56,560
Jan 26, 12 AM $ 100.68
+0.00%
$ 31,178 $ 56,630
Jan 25, 11 PM $ 100.69
+0.00%
$ 31,181 $ 56,854
Jan 25, 10 PM $ 100.69
-0.01%
$ 31,181 $ 56,896
Jan 25, 9 PM $ 100.69
+0.01%
$ 31,181 $ 56,733
Jan 25, 8 PM $ 100.7
+0.02%
$ 31,185 $ 56,405
Jan 25, 7 PM $ 100.68
+0.00%
$ 31,178 $ 57,641
Jan 25, 6 PM $ 100.68
-0.02%
$ 31,181 $ 57,760
Jan 25, 5 PM $ 100.7
+0.01%
$ 31,185 $ 58,275
Jan 25, 4 PM $ 100.69
+0.01%
$ 31,181 $ 58,636
Jan 25, 3 PM $ 100.68
-0.02%
$ 31,178 $ 59,326
Jan 25, 2 PM $ 100.7
+0.01%
$ 31,185 $ 59,118
Jan 25, 1 PM $ 100.7
+0.00%
$ 31,185 $ 58,935
Jan 25, 12 PM $ 100.69
+0.00%
$ 31,178 $ 58,376
Jan 25, 11 AM $ 100.7
+0.00%
$ 31,185 $ 58,491
Jan 25, 10 AM $ 100.69
-0.01%
$ 31,181 $ 58,759
Jan 25, 9 AM $ 100.7
+0.00%
$ 31,185 $ 57,419
Jan 25, 8 AM $ 100.7
+0.01%
$ 31,178 $ 56,965
Jan 25, 7 AM $ 100.68
-0.01%
$ 31,178 $ 56,286
Jan 25, 6 AM $ 100.69
+0.00%
$ 31,181 $ 56,637
Jan 25, 5 AM $ 100.69
+0.01%
$ 31,181 $ 57,204
Jan 25, 4 AM $ 100.71
+0.01%
$ 31,188 $ 56,665
Jan 25, 3 AM $ 100.69
+0.00%
$ 31,181 $ 56,105
Jan 25, 2 AM $ 100.7
+0.00%
$ 31,185 $ 56,148
Jan 25, 1 AM $ 100.7
+0.01%
$ 31,185 $ 55,930
Jan 25, 12 AM $ 100.69
+0.00%
$ 31,181 $ 55,799
Jan 24, 11 PM $ 100.7
+0.02%
$ 31,185 $ 55,868
Jan 24, 10 PM $ 100.68
-0.02%
$ 31,178 $ 55,689