Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 11 AM | $101.6 | +0.24% | ||
| May 16, 10 AM | $101.66 | +0.12% | ||
| May 16, 9 AM | $101.57 | +0.05% | ||
| May 16, 8 AM | $101.51 | +0.09% | ||
| May 16, 7 AM | $101.43 | -0.16% | ||
| May 16, 6 AM | $101.59 | +0.31% | ||
| May 16, 5 AM | $101.48 | -0.01% | ||
| May 16, 4 AM | $101.49 | -0.18% | ||
| May 16, 3 AM | $101.67 | +0.18% | ||
| May 16, 2 AM | $101.5 | -0.11% | ||
| May 16, 1 AM | $101.61 | -0.03% | ||
| May 16, 12 AM | $101.65 | +0.08% | ||
| May 15, 11 PM | $101.56 | +0.05% | ||
| May 15, 10 PM | $101.18 | -0.44% | ||
| May 15, 9 PM | $101.62 | +0.29% | ||
| May 15, 8 PM | $101.32 | -0.21% | ||
| May 15, 7 PM | $101.54 | +0.22% | ||
| May 15, 6 PM | $101.31 | -0.08% | ||
| May 15, 5 PM | $101.64 | +0.42% | ||
| May 15, 4 PM | $101.21 | -0.54% | ||
| May 15, 3 PM | $101.77 | +0.42% | ||
| May 15, 2 PM | $101.21 | +0.03% | ||
| May 15, 1 PM | $101.19 | -0.12% | ||
| May 15, 12 PM | $101.33 | -0.08% | ||
| May 15, 11 AM | $101.2 | -0.34% | ||
| May 15, 10 AM | $101.49 | -0.01% | ||
| May 15, 9 AM | $101.62 | +0.39% | ||
| May 15, 8 AM | $101.23 | -0.37% | ||
| May 15, 7 AM | $101.6 | +0.34% | ||
| May 15, 6 AM | $101.18 | -0.16% | ||
| May 15, 5 AM | $101.16 | -0.04% | ||
| May 15, 4 AM | $101.24 | +0.03% | ||
| May 15, 3 AM | $101.2 | +0.04% | ||
| May 15, 2 AM | $101.16 | +0.03% | ||
| May 15, 1 AM | $101.21 | -0.05% | ||
| May 15, 12 AM | $101.6 | +0.28% | ||
| May 14, 11 PM | $101.24 | -0.08% | ||
| May 14, 10 PM | $101.43 | +0.08% | ||
| May 14, 9 PM | $101.14 | -0.10% | ||
| May 14, 8 PM | $101.23 | -0.12% | ||
| May 14, 7 PM | $101.25 | -0.18% | ||
| May 14, 6 PM | $101.44 | -0.25% | ||
| May 14, 5 PM | $101.69 | +0.16% | ||
| May 14, 4 PM | $101.53 | +0.39% | ||
| May 14, 3 PM | $101.13 | +0.00% | ||
| May 14, 2 PM | $101.13 | -0.61% | ||
| May 14, 1 PM | $101.44 | -0.38% | ||
| May 14, 12 PM | $101.84 | +0.58% | ||
| May 14, 11 AM | $101.25 | -0.20% | ||
| May 14, 10 AM | $101.45 | +0.12% | ||