Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $101.33
+0.16%
$31,379 $719,677
May 14, 8 AM $101.16
-0.06%
$31,328 $719,661
May 14, 7 AM $101.43
+0.12%
$31,411 $719,450
May 14, 6 AM $101.31
-0.26%
$31,374 $718,057
May 14, 5 AM $101.57
+0.25%
$31,455 $716,796
May 14, 4 AM $101.32
+0.03%
$31,375 $716,601
May 14, 3 AM $101.13
-0.10%
$31,318 $715,137
May 14, 2 AM $101.42
-0.32%
$31,409 $714,252
May 14, 1 AM $101.82
+0.41%
$31,531 $715,568
May 14, 12 AM $101.34
-0.08%
$31,384 $715,643
May 13, 11 PM $101.29
-0.20%
$31,367 $716,195
May 13, 10 PM $101.62
-0.06%
$31,470 $715,498
May 13, 9 PM $101.55
+0.05%
$31,447 $716,622
May 13, 8 PM $101.46
-0.11%
$31,420 $717,135
May 13, 7 PM $101.54
+0.27%
$31,444 $717,462
May 13, 6 PM $101.3
-0.24%
$31,370 $715,462
May 13, 5 PM $101.6
+0.05%
$31,463 $715,796
May 13, 4 PM $101.42
+0.22%
$31,408 $714,462
May 13, 3 PM $101.13
-0.42%
$31,317 $714,706
May 13, 2 PM $101.58
+0.10%
$31,456 $715,469
May 13, 1 PM $101.48
+0.26%
$31,425 $715,450
May 13, 12 PM $101.19
-0.41%
$31,338 $714,414
May 13, 11 AM $101.61
+0.31%
$31,467 $714,146
May 13, 10 AM $101.31
-0.22%
$31,375 $712,313
May 13, 9 AM $101.55
-0.05%
$31,447 $711,922
May 13, 8 AM $101.52
-0.13%
$31,440 $710,121
May 13, 7 AM $101.65
+0.35%
$31,479 $709,014
May 13, 6 AM $101.3
-0.35%
$31,370 $710,276
May 13, 5 AM $101.63
+0.15%
$31,472 $710,410
May 13, 4 AM $101.41
+0.15%
$31,406 $711,259
May 13, 3 AM $101.59
+0.43%
$31,461 $713,262
May 13, 2 AM $101.22
+0.03%
$31,347 $712,199
May 13, 1 AM $101.19
-0.07%
$31,337 $711,706
May 13, 12 AM $101.48
+0.28%
$31,426 $712,175
May 12, 11 PM $101.21
+0.04%
$31,341 $712,294
May 12, 10 PM $101.29
-0.09%
$31,366 $711,365
May 12, 9 PM $101.24
+0.05%
$31,351 $712,048
May 12, 8 PM $101.54
+0.00%
$31,443 $713,358
May 12, 7 PM $101.43
-0.09%
$31,411 $712,117
May 12, 6 PM $101.52
+0.20%
$31,440 $713,516
May 12, 5 PM $101.43
+0.32%
$31,411 $712,770
May 12, 4 PM $101.11
-0.04%
$31,313 $714,351
May 12, 3 PM $101.15
-0.20%
$31,324 $714,843
May 12, 2 PM $101.26
+0.05%
$31,358 $715,573
May 12, 1 PM $101.15
-0.17%
$31,324 $714,324
May 12, 12 PM $101.23
-0.10%
$31,348 $714,993
May 12, 11 AM $101.29
-0.16%
$31,368 $716,282
May 12, 10 AM $101.24
-0.36%
$31,353 $716,958
May 12, 9 AM $101.65
+0.23%
$31,478 $716,512
May 12, 8 AM $101.39
-0.13%
$31,398 $717,483