iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 100.68
-0.02%
$ 31,178 $ 55,689
Jan 24, 9 PM $ 100.7
+0.00%
$ 31,185 $ 56,136
Jan 24, 8 PM $ 100.69
-0.01%
$ 31,181 $ 56,598
Jan 24, 7 PM $ 100.68
-0.02%
$ 31,178 $ 56,248
Jan 24, 6 PM $ 100.7
+0.01%
$ 31,185 $ 56,419
Jan 24, 5 PM $ 100.7
+0.01%
$ 31,185 $ 56,026
Jan 24, 4 PM $ 100.7
+0.00%
$ 31,185 $ 55,656
Jan 24, 3 PM $ 100.68
+0.00%
$ 31,178 $ 55,401
Jan 24, 2 PM $ 100.68
-0.01%
$ 31,178 $ 55,873
Jan 24, 1 PM $ 100.69
-0.01%
$ 31,181 $ 55,415
Jan 24, 12 PM $ 100.68
-0.02%
$ 31,178 $ 56,000
Jan 24, 11 AM $ 100.7
-0.01%
$ 31,185 $ 55,653
Jan 24, 10 AM $ 100.68
-0.01%
$ 31,178 $ 55,237
Jan 24, 9 AM $ 100.69
+0.01%
$ 31,181 $ 56,327
Jan 24, 8 AM $ 100.68
-0.01%
$ 31,178 $ 55,887
Jan 24, 7 AM $ 100.7
+0.03%
$ 31,185 $ 55,953
Jan 24, 6 AM $ 100.68
-0.02%
$ 31,178 $ 56,276
Jan 24, 5 AM $ 100.69
-0.01%
$ 31,181 $ 55,444
Jan 24, 4 AM $ 100.68
-0.01%
$ 31,178 $ 55,901
Jan 24, 3 AM $ 100.69
-0.01%
$ 31,181 $ 56,053
Jan 24, 2 AM $ 100.7
+0.01%
$ 31,185 $ 56,280
Jan 24, 1 AM $ 100.68
-0.02%
$ 31,178 $ 56,536
Jan 24, 12 AM $ 100.68
+0.00%
$ 31,178 $ 57,129
Jan 23, 11 PM $ 100.7
+0.01%
$ 31,185 $ 56,897
Jan 23, 10 PM $ 100.69
+0.01%
$ 31,181 $ 57,352
Jan 23, 9 PM $ 100.7
+0.02%
$ 31,185 $ 57,219
Jan 23, 8 PM $ 100.68
-0.02%
$ 31,178 $ 56,998
Jan 23, 7 PM $ 100.7
+0.00%
$ 31,185 $ 57,033
Jan 23, 6 PM $ 100.69
+0.02%
$ 31,181 $ 57,258
Jan 23, 5 PM $ 100.68
+0.00%
$ 31,178 $ 57,628
Jan 23, 4 PM $ 100.68
-0.02%
$ 31,178 $ 57,557
Jan 23, 3 PM $ 100.7
+0.02%
$ 31,185 $ 57,103
Jan 23, 2 PM $ 100.7
-0.01%
$ 31,185 $ 56,276
Jan 23, 1 PM $ 100.68
-0.02%
$ 31,178 $ 56,453
Jan 23, 12 PM $ 100.7
+0.00%
$ 31,178 $ 56,004
Jan 23, 11 AM $ 100.68
+0.00%
$ 31,178 $ 56,761
Jan 23, 10 AM $ 100.68
-0.01%
$ 31,178 $ 57,602
Jan 23, 9 AM $ 100.68
-0.01%
$ 31,178 $ 57,434
Jan 23, 8 AM $ 100.7
+0.01%
$ 31,185 $ 58,342
Jan 23, 7 AM $ 100.69
-0.01%
$ 31,181 $ 58,320
Jan 23, 6 AM $ 100.7
+0.01%
$ 31,185 $ 57,778
Jan 23, 5 AM $ 100.68
-0.01%
$ 31,178 $ 57,772
Jan 23, 4 AM $ 100.69
+0.01%
$ 31,181 $ 57,441
Jan 23, 3 AM $ 100.69
+0.00%
$ 31,181 $ 58,046
Jan 23, 2 AM $ 100.67
-0.02%
$ 31,175 $ 57,696
Jan 23, 1 AM $ 100.68
-0.01%
$ 31,178 $ 57,281
Jan 23, 12 AM $ 100.69
+0.02%
$ 31,181 $ 57,402
Jan 22, 11 PM $ 100.69
+0.01%
$ 31,175 $ 57,644
Jan 22, 10 PM $ 100.67
-0.02%
$ 31,175 $ 57,300
Jan 22, 9 PM $ 100.69
+0.00%
$ 31,178 $ 58,005